| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 18.66 | 18.99 | 18.51 | 18.92 | 18.92 | +0.66 (+3.61%) | 10,100 |
| 13 Nov 2023 | USD | 18.09 | 18.34 | 17.97 | 18.26 | 18.26 | +0.022 (+0.12%) | 10,900 |
| 10 Nov 2023 | USD | 18 | 18.26 | 17.97 | 18.238 | 18.238 | +0.224 (+1.24%) | 18,900 |
| 9 Nov 2023 | USD | 18.3 | 18.35 | 18 | 18.014 | 18.014 | -0.196 (-1.08%) | 25,500 |
| 8 Nov 2023 | USD | 18.23 | 18.34 | 18.02 | 18.21 | 18.21 | +0.07 (+0.39%) | 13,800 |
| 7 Nov 2023 | USD | 17.82 | 18.14 | 17.78 | 18.14 | 18.14 | +0.19 (+1.06%) | 8,500 |
| 6 Nov 2023 | USD | 18.27 | 18.34 | 17.86 | 17.95 | 17.95 | -0.18 (-0.99%) | 17,500 |
| 3 Nov 2023 | USD | 17.81 | 18.2 | 17.81 | 18.13 | 18.13 | +0.563 (+3.20%) | 17,100 |
| 2 Nov 2023 | USD | 17.38 | 17.57 | 17.23 | 17.567 | 17.567 | +0.363 (+2.11%) | 14,000 |
| 1 Nov 2023 | USD | 17.24 | 17.24 | 17.07 | 17.204 | 17.204 | +0.004 (+0.02%) | 15,500 |
| 31 Oct 2023 | USD | 17.25 | 17.25 | 17.04 | 17.2 | 17.2 | -0.077 (-0.45%) | 23,700 |
| 30 Oct 2023 | USD | 17.14 | 17.277 | 17 | 17.277 | 17.277 | +0.321 (+1.89%) | 11,200 |
| 27 Oct 2023 | USD | 17.19 | 17.22 | 16.945 | 16.956 | 16.956 | -0.224 (-1.30%) | 13,500 |
| 26 Oct 2023 | USD | 17.21 | 17.33 | 16.99 | 17.18 | 17.18 | +0.003 (+0.02%) | 17,400 |
| 25 Oct 2023 | USD | 17.22 | 17.3 | 17.16 | 17.177 | 17.177 | -0.131 (-0.76%) | 6,000 |
| 24 Oct 2023 | USD | 17.21 | 17.4 | 17.14 | 17.308 | 17.308 | +0.091 (+0.53%) | 19,700 |
| 23 Oct 2023 | USD | 17 | 17.318 | 16.86 | 17.217 | 17.217 | +0.174 (+1.02%) | 21,800 |
| 20 Oct 2023 | USD | 17.22 | 17.25 | 17.04 | 17.043 | 17.043 | -0.323 (-1.86%) | 16,800 |
| 19 Oct 2023 | USD | 17.49 | 17.636 | 17.36 | 17.366 | 17.366 | -0.154 (-0.88%) | 19,400 |
| 18 Oct 2023 | USD | 17.85 | 17.85 | 17.52 | 17.52 | 17.52 | -0.56 (-3.10%) | 21,400 |
| 17 Oct 2023 | USD | 17.89 | 18.19 | 17.77 | 18.08 | 18.08 | +0.09 (+0.50%) | 11,700 |
| 16 Oct 2023 | USD | 17.83 | 18.076 | 17.71 | 17.99 | 17.99 | +0.21 (+1.18%) | 13,800 |
| 13 Oct 2023 | USD | 18.1 | 18.1 | 17.76 | 17.78 | 17.78 | -0.395 (-2.17%) | 37,600 |
| 12 Oct 2023 | USD | 18.49 | 18.49 | 18.116 | 18.175 | 18.175 | -0.275 (-1.49%) | 14,900 |
| 11 Oct 2023 | USD | 18.52 | 18.601 | 18.31 | 18.45 | 18.45 | +0.03 (+0.16%) | 9,300 |
| 10 Oct 2023 | USD | 18.28 | 18.65 | 17.92 | 18.42 | 18.42 | +0.285 (+1.57%) | 6,000 |
| 9 Oct 2023 | USD | 18.08 | 18.16 | 17.85 | 18.135 | 18.135 | -0.465 (-2.50%) | 11,800 |
| 6 Oct 2023 | USD | 18.41 | 18.71 | 18.41 | 18.6 | 18.6 | +0.162 (+0.88%) | 8,000 |
| 5 Oct 2023 | USD | 18.42 | 18.54 | 18.35 | 18.438 | 18.438 | +0.121 (+0.66%) | 9,300 |
| 4 Oct 2023 | USD | 18.07 | 18.34 | 18.07 | 18.317 | 18.317 | +0.307 (+1.70%) | 11,300 |
