| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 18.08 | 18.16 | 17.85 | 18.135 | 18.135 | -0.465 (-2.50%) | 11,800 |
| 6 Oct 2023 | USD | 18.41 | 18.71 | 18.41 | 18.6 | 18.6 | +0.162 (+0.88%) | 8,000 |
| 5 Oct 2023 | USD | 18.42 | 18.54 | 18.35 | 18.438 | 18.438 | +0.121 (+0.66%) | 9,300 |
| 4 Oct 2023 | USD | 18.07 | 18.34 | 18.07 | 18.317 | 18.317 | +0.307 (+1.70%) | 11,300 |
| 3 Oct 2023 | USD | 18.33 | 18.33 | 18.01 | 18.01 | 18.01 | -0.49 (-2.65%) | 10,100 |
| 2 Oct 2023 | USD | 18.6 | 18.7 | 18.43 | 18.5 | 18.5 | -0.18 (-0.96%) | 47,400 |
| 29 Sep 2023 | USD | 19.01 | 19.01 | 18.589 | 18.68 | 18.68 | -0.21 (-1.11%) | 4,400 |
| 28 Sep 2023 | USD | 18.44 | 19.05 | 18.44 | 18.89 | 18.89 | +0.31 (+1.67%) | 11,800 |
| 27 Sep 2023 | USD | 18.54 | 18.71 | 18.5 | 18.58 | 18.58 | +0.1 (+0.54%) | 10,700 |
| 26 Sep 2023 | USD | 18.52 | 18.695 | 18.46 | 18.48 | 18.48 | -0.23 (-1.23%) | 22,100 |
| 25 Sep 2023 | USD | 18.58 | 18.71 | 18.5 | 18.71 | 18.71 | -0.09 (-0.48%) | 14,000 |
| 22 Sep 2023 | USD | 19.06 | 19.1 | 18.8 | 18.8 | 18.8 | -0.22 (-1.16%) | 16,400 |
| 21 Sep 2023 | USD | 19.13 | 19.21 | 19.02 | 19.02 | 19.02 | -0.28 (-1.45%) | 11,700 |
| 20 Sep 2023 | USD | 19.53 | 19.66 | 19.3 | 19.3 | 19.3 | -0.09 (-0.46%) | 17,300 |
| 19 Sep 2023 | USD | 19.42 | 19.51 | 19.24 | 19.39 | 19.39 | -0.06 (-0.31%) | 313,700 |
| 18 Sep 2023 | USD | 19.6 | 19.6 | 19.45 | 19.45 | 19.45 | -0.22 (-1.12%) | 9,100 |
| 15 Sep 2023 | USD | 19.74 | 19.865 | 19.66 | 19.67 | 19.67 | -0.09 (-0.46%) | 13,300 |
| 14 Sep 2023 | USD | 19.68 | 19.83 | 19.53 | 19.76 | 19.76 | +0.23 (+1.18%) | 20,100 |
| 13 Sep 2023 | USD | 19.74 | 19.89 | 19.51 | 19.53 | 19.53 | -0.36 (-1.81%) | 42,100 |
| 12 Sep 2023 | USD | 19.81 | 19.98 | 19.69 | 19.89 | 19.89 | +0.07 (+0.35%) | 12,600 |
| 11 Sep 2023 | USD | 19.84 | 19.98 | 19.72 | 19.82 | 19.82 | +0.08 (+0.41%) | 30,600 |
| 8 Sep 2023 | USD | 19.68 | 19.79 | 19.65 | 19.74 | 19.74 | +0.16 (+0.82%) | 7,172 |
| 7 Sep 2023 | USD | 19.7 | 19.7 | 19.52 | 19.58 | 19.58 | -0.22 (-1.11%) | 14,800 |
| 6 Sep 2023 | USD | 19.74 | 19.92 | 19.7 | 19.8 | 19.8 | -0.1 (-0.50%) | 11,100 |
| 5 Sep 2023 | USD | 20.05 | 20.08 | 19.78 | 19.9 | 19.9 | -0.18 (-0.90%) | 20,600 |
| 1 Sep 2023 | USD | 20.17 | 20.293 | 20.02 | 20.08 | 20.08 | -0.07 (-0.35%) | 33,700 |
| 31 Aug 2023 | USD | 20.32 | 20.38 | 20.072 | 20.15 | 20.15 | 0.0 (0.0%) | 23,400 |
| 30 Aug 2023 | USD | 20.27 | 20.45 | 20.15 | 20.15 | 20.15 | -0.17 (-0.84%) | 11,000 |
| 29 Aug 2023 | USD | 19.96 | 20.34 | 19.96 | 20.32 | 20.32 | +0.36 (+1.80%) | 13,200 |
| 28 Aug 2023 | USD | 19.88 | 20.09 | 19.88 | 19.96 | 19.96 | +0.07 (+0.35%) | 11,300 |
