| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 19.9 | 19.92 | 19.64 | 19.89 | 19.89 | -0.03 (-0.15%) | 20,300 |
| 24 Aug 2023 | USD | 20.22 | 20.286 | 19.86 | 19.92 | 19.92 | -0.39 (-1.92%) | 17,300 |
| 23 Aug 2023 | USD | 20.08 | 20.36 | 20.08 | 20.31 | 20.31 | +0.23 (+1.15%) | 13,400 |
| 22 Aug 2023 | USD | 20.14 | 20.23 | 19.99 | 20.08 | 20.08 | +0.02 (+0.10%) | 14,700 |
| 21 Aug 2023 | USD | 20.1 | 20.31 | 19.921 | 20.06 | 20.06 | -0.02 (-0.10%) | 24,600 |
| 18 Aug 2023 | USD | 19.99 | 20.19 | 19.93 | 20.08 | 20.08 | -0.07 (-0.35%) | 20,000 |
| 17 Aug 2023 | USD | 20.56 | 20.72 | 20.15 | 20.15 | 20.15 | -0.37 (-1.80%) | 31,700 |
| 16 Aug 2023 | USD | 20.6 | 20.78 | 20.52 | 20.52 | 20.52 | -0.15 (-0.73%) | 22,800 |
| 15 Aug 2023 | USD | 20.74 | 20.95 | 20.66 | 20.67 | 20.67 | -0.26 (-1.24%) | 23,400 |
| 14 Aug 2023 | USD | 20.88 | 21.01 | 20.73 | 20.93 | 20.93 | 0.0 (0.0%) | 16,500 |
| 11 Aug 2023 | USD | 21.07 | 21.085 | 20.91 | 20.93 | 20.93 | -0.28 (-1.32%) | 19,300 |
| 10 Aug 2023 | USD | 21.37 | 21.53 | 21.15 | 21.21 | 21.21 | +0.1 (+0.47%) | 16,100 |
| 9 Aug 2023 | USD | 21.26 | 21.45 | 21.11 | 21.11 | 21.11 | -0.15 (-0.71%) | 25,200 |
| 8 Aug 2023 | USD | 20.98 | 21.32 | 20.96 | 21.26 | 21.26 | -0.01 (-0.05%) | 72,100 |
| 7 Aug 2023 | USD | 21.03 | 21.27 | 21.03 | 21.27 | 21.27 | +0.375 (+1.79%) | 25,500 |
| 4 Aug 2023 | USD | 21.02 | 21.19 | 20.86 | 20.895 | 20.895 | -0.005 (-0.02%) | 127,100 |
| 3 Aug 2023 | USD | 21.01 | 21.16 | 20.84 | 20.9 | 20.9 | -0.3 (-1.42%) | 42,800 |
| 2 Aug 2023 | USD | 21.26 | 21.43 | 21.19 | 21.2 | 21.2 | -0.45 (-2.08%) | 188,700 |
| 1 Aug 2023 | USD | 21.7 | 21.86 | 21.37 | 21.65 | 21.65 | -0.35 (-1.59%) | 32,600 |
| 31 Jul 2023 | USD | 21.86 | 22 | 21.8 | 22 | 22 | +0.14 (+0.64%) | 68,000 |
| 28 Jul 2023 | USD | 21.68 | 21.88 | 21.68 | 21.86 | 21.86 | +0.43 (+2.01%) | 151,300 |
| 27 Jul 2023 | USD | 21.61 | 21.7 | 21.32 | 21.43 | 21.43 | +0.06 (+0.28%) | 48,200 |
| 26 Jul 2023 | USD | 21.34 | 21.5 | 21.25 | 21.37 | 21.37 | +0.1 (+0.47%) | 18,100 |
| 25 Jul 2023 | USD | 21.39 | 21.59 | 21.15 | 21.27 | 21.27 | -0.26 (-1.21%) | 51,800 |
| 24 Jul 2023 | USD | 21.65 | 21.86 | 21.36 | 21.53 | 21.53 | -0.25 (-1.15%) | 41,000 |
| 21 Jul 2023 | USD | 21.72 | 21.84 | 21.698 | 21.78 | 21.78 | +0.14 (+0.65%) | 38,200 |
| 20 Jul 2023 | USD | 21.69 | 21.9 | 21.63 | 21.64 | 21.64 | -0.124 (-0.57%) | 30,200 |
| 19 Jul 2023 | USD | 21.85 | 21.94 | 21.67 | 21.764 | 21.764 | -0.066 (-0.30%) | 44,100 |
| 18 Jul 2023 | USD | 21.43 | 21.83 | 21.43 | 21.83 | 21.83 | +0.28 (+1.30%) | 44,900 |
| 17 Jul 2023 | USD | 21.3 | 21.65 | 21.3 | 21.55 | 21.55 | +0.154 (+0.72%) | 46,200 |
