| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 21.3 | 21.65 | 21.3 | 21.55 | 21.55 | +0.154 (+0.72%) | 46,200 |
| 14 Jul 2023 | USD | 21.81 | 21.81 | 21.331 | 21.396 | 21.396 | -0.451 (-2.06%) | 40,700 |
| 13 Jul 2023 | USD | 22.13 | 22.23 | 21.76 | 21.847 | 21.847 | +0.043 (+0.20%) | 84,800 |
| 12 Jul 2023 | USD | 22.3 | 22.37 | 21.79 | 21.804 | 21.804 | -0.294 (-1.33%) | 141,400 |
| 11 Jul 2023 | USD | 22.08 | 22.225 | 21.8 | 22.098 | 22.098 | +0.098 (+0.45%) | 129,000 |
| 10 Jul 2023 | USD | 21.7 | 22 | 21.65 | 22 | 22 | +0.332 (+1.53%) | 58,400 |
| 7 Jul 2023 | USD | 21.4 | 21.83 | 21.4 | 21.668 | 21.668 | +0.348 (+1.63%) | 115,800 |
| 6 Jul 2023 | USD | 21.39 | 21.57 | 21.104 | 21.32 | 21.32 | -0.33 (-1.52%) | 53,100 |
| 5 Jul 2023 | USD | 21.6 | 21.74 | 21.49 | 21.65 | 21.65 | -0.05 (-0.23%) | 103,000 |
| 3 Jul 2023 | USD | 21.54 | 21.75 | 21.5 | 21.7 | 21.7 | +0.145 (+0.67%) | 77,400 |
| 30 Jun 2023 | USD | 21.33 | 21.559 | 21.285 | 21.555 | 21.555 | +0.511 (+2.43%) | 65,600 |
| 29 Jun 2023 | USD | 21.06 | 21.16 | 21.02 | 21.044 | 21.044 | -0.036 (-0.17%) | 168,400 |
| 28 Jun 2023 | USD | 20.85 | 21.1 | 20.75 | 21.08 | 21.08 | +0.33 (+1.59%) | 70,800 |
| 27 Jun 2023 | USD | 20.14 | 20.8 | 20.14 | 20.75 | 20.75 | +0.61 (+3.03%) | 124,300 |
| 26 Jun 2023 | USD | 20.04 | 20.305 | 20 | 20.14 | 20.14 | -0.022 (-0.11%) | 33,500 |
| 23 Jun 2023 | USD | 20.21 | 20.24 | 20.09 | 20.162 | 20.162 | -0.349 (-1.70%) | 22,100 |
| 22 Jun 2023 | USD | 20.59 | 20.63 | 20.39 | 20.511 | 20.511 | -0.035 (-0.17%) | 18,600 |
| 21 Jun 2023 | USD | 20.53 | 20.66 | 20.38 | 20.546 | 20.546 | +0.006 (+0.03%) | 950,300 |
| 20 Jun 2023 | USD | 20.65 | 20.75 | 20.44 | 20.54 | 20.54 | -0.191 (-0.92%) | 49,000 |
| 16 Jun 2023 | USD | 20.96 | 21 | 20.7 | 20.731 | 20.731 | -0.051 (-0.25%) | 29,700 |
| 15 Jun 2023 | USD | 20.65 | 20.81 | 20.615 | 20.782 | 20.782 | +0.073 (+0.35%) | 32,800 |
| 14 Jun 2023 | USD | 20.79 | 20.89 | 20.501 | 20.709 | 20.709 | +0.089 (+0.43%) | 87,100 |
| 13 Jun 2023 | USD | 20.45 | 20.64 | 20.37 | 20.62 | 20.62 | +0.38 (+1.88%) | 178,900 |
| 12 Jun 2023 | USD | 19.99 | 20.36 | 19.99 | 20.24 | 20.24 | +0.4 (+2.02%) | 75,100 |
| 9 Jun 2023 | USD | 19.74 | 19.925 | 19.74 | 19.84 | 19.84 | +0.12 (+0.61%) | 28,900 |
| 8 Jun 2023 | USD | 19.66 | 19.81 | 19.56 | 19.72 | 19.72 | +0.08 (+0.41%) | 28,000 |
| 7 Jun 2023 | USD | 19.72 | 19.78 | 19.55 | 19.64 | 19.64 | +0.042 (+0.21%) | 20,000 |
| 6 Jun 2023 | USD | 19.21 | 19.62 | 19.2 | 19.598 | 19.598 | +0.323 (+1.68%) | 19,000 |
| 5 Jun 2023 | USD | 19.3 | 19.3 | 19.21 | 19.275 | 19.275 | -0.035 (-0.18%) | 9,800 |
| 2 Jun 2023 | USD | 18.97 | 19.36 | 18.97 | 19.31 | 19.31 | +0.45 (+2.39%) | 16,067 |
