| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 21.66 | 22.0099 | 21.66 | 21.8235 | 21.8235 | +0.129 (+0.59%) | 7,920 |
| 3 Jun 2024 | USD | 21.7 | 21.78 | 21.52 | 21.695 | 21.695 | +0.162 (+0.75%) | 5,528 |
| 31 May 2024 | USD | 21.34 | 21.5326 | 21.29 | 21.5326 | 21.5326 | +0.273 (+1.28%) | 21,113 |
| 30 May 2024 | USD | 21.13 | 21.33 | 21.13 | 21.26 | 21.26 | +0.08 (+0.38%) | 13,600 |
| 29 May 2024 | USD | 21.19 | 21.27 | 21.06 | 21.18 | 21.18 | -0.43 (-1.99%) | 26,500 |
| 28 May 2024 | USD | 21.78 | 21.84 | 21.57 | 21.61 | 21.61 | -0.14 (-0.64%) | 9,600 |
| 24 May 2024 | USD | 21.58 | 21.75 | 21.58 | 21.75 | 21.75 | +0.195 (+0.90%) | 3,400 |
| 23 May 2024 | USD | 21.88 | 21.88 | 21.51 | 21.555 | 21.555 | -0.325 (-1.49%) | 2,700 |
| 22 May 2024 | USD | 22.01 | 22.1 | 21.86 | 21.88 | 21.88 | -0.225 (-1.02%) | 28,300 |
| 21 May 2024 | USD | 22.17 | 22.17 | 22.04 | 22.105 | 22.105 | -0.155 (-0.70%) | 5,700 |
| 20 May 2024 | USD | 22.09 | 22.38 | 22.09 | 22.26 | 22.26 | +0.125 (+0.57%) | 7,100 |
| 17 May 2024 | USD | 22.23 | 22.24 | 22.1349 | 22.1349 | 22.1349 | -0.073 (-0.33%) | 3,359 |
| 16 May 2024 | USD | 22.23 | 22.2499 | 22.11 | 22.208 | 22.208 | +0.008 (+0.04%) | 19,619 |
| 15 May 2024 | USD | 22.27 | 22.2851 | 22.17 | 22.2 | 22.2 | -0.015 (-0.07%) | 5,475 |
| 14 May 2024 | USD | 22.255 | 22.255 | 22.16 | 22.2149 | 22.2149 | +0.06 (+0.27%) | 9,422 |
| 13 May 2024 | USD | 22.15 | 22.3282 | 22.15 | 22.1545 | 22.1545 | +0.112 (+0.51%) | 5,006 |
| 10 May 2024 | USD | 22.1 | 22.1 | 21.989 | 22.043 | 22.043 | +0.083 (+0.38%) | 7,700 |
| 9 May 2024 | USD | 21.79 | 21.96 | 21.721 | 21.96 | 21.96 | +0.098 (+0.45%) | 5,600 |
| 8 May 2024 | USD | 21.76 | 21.932 | 21.76 | 21.862 | 21.862 | +0.062 (+0.28%) | 5,300 |
| 7 May 2024 | USD | 22.03 | 22.03 | 21.8 | 21.8 | 21.8 | -0.35 (-1.58%) | 2,400 |
| 6 May 2024 | USD | 21.85 | 22.175 | 21.85 | 22.15 | 22.15 | +0.314 (+1.44%) | 17,000 |
| 3 May 2024 | USD | 21.98 | 21.99 | 21.82 | 21.8365 | 21.8365 | +0.06 (+0.28%) | 11,702 |
| 2 May 2024 | USD | 21.68 | 21.81 | 21.58 | 21.776 | 21.776 | +0.293 (+1.36%) | 6,700 |
| 1 May 2024 | USD | 21.39 | 21.75 | 21.39 | 21.4829 | 21.4829 | -0.2 (-0.92%) | 8,971 |
| 30 Apr 2024 | USD | 21.89 | 21.98 | 21.6828 | 21.6828 | 21.6828 | -0.413 (-1.87%) | 26,869 |
| 29 Apr 2024 | USD | 22.04 | 22.0958 | 21.98 | 22.0958 | 22.0958 | +0.086 (+0.39%) | 10,954 |
| 26 Apr 2024 | USD | 22.07 | 22.15 | 21.961 | 22.01 | 22.01 | -0.006 (-0.03%) | 13,300 |
| 25 Apr 2024 | USD | 21.81 | 22.016 | 21.67 | 22.016 | 22.016 | +0.057 (+0.26%) | 4,100 |
| 24 Apr 2024 | USD | 22.18 | 22.18 | 21.92 | 21.959 | 21.959 | -0.029 (-0.13%) | 6,000 |
| 23 Apr 2024 | USD | 21.72 | 22.06 | 21.72 | 21.988 | 21.988 | +0.264 (+1.22%) | 7,500 |
