| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 2.1052 | 2.1052 | 2.0923 | 2.0928 | 2.0928 | -0.026 (-1.24%) | 78,692,035 |
| 29 Aug 2021 | USD | 2.094 | 2.1655 | 2.0521 | 2.1191 | 2.1191 | +0.028 (+1.32%) | 79,461,877 |
| 28 Aug 2021 | USD | 2.1822 | 2.1988 | 2.0843 | 2.0915 | 2.0915 | -0.084 (-3.87%) | 61,461,998 |
| 27 Aug 2021 | USD | 2.0552 | 2.1919 | 1.9982 | 2.1758 | 2.1758 | +0.103 (+4.95%) | 86,028,002 |
| 26 Aug 2021 | USD | 2.1931 | 2.2364 | 2.0325 | 2.0731 | 2.0731 | -0.122 (-5.55%) | 80,633,750 |
| 25 Aug 2021 | USD | 2.0994 | 2.2356 | 2.098 | 2.195 | 2.195 | +0.096 (+4.58%) | 128,084,594 |
| 24 Aug 2021 | USD | 2.369 | 2.3875 | 2.0879 | 2.0988 | 2.0988 | -0.267 (-11.30%) | 258,669,450 |
| 23 Aug 2021 | USD | 2.4452 | 2.5138 | 2.2824 | 2.3661 | 2.3661 | -0.084 (-3.43%) | 269,508,804 |
| 22 Aug 2021 | USD | 2.2231 | 2.4635 | 2.1826 | 2.4501 | 2.4501 | +0.228 (+10.27%) | 297,330,678 |
| 21 Aug 2021 | USD | 2.2709 | 2.3224 | 2.1546 | 2.222 | 2.222 | -0.048 (-2.10%) | 255,341,918 |
| 20 Aug 2021 | USD | 2.1523 | 2.3402 | 2.1277 | 2.2697 | 2.2697 | +0.118 (+5.50%) | 235,493,587 |
| 19 Aug 2021 | USD | 1.918 | 2.1514 | 1.8733 | 2.1514 | 2.1514 | +0.229 (+11.94%) | 205,981,325 |
| 18 Aug 2021 | USD | 1.9226 | 2.0156 | 1.8592 | 1.922 | 1.922 | -0.002 (-0.08%) | 179,967,449 |
| 17 Aug 2021 | USD | 2.126 | 2.2356 | 1.9131 | 1.9236 | 1.9236 | -0.209 (-9.80%) | 247,098,352 |
| 16 Aug 2021 | USD | 2.2226 | 2.2851 | 2.0972 | 2.1327 | 2.1327 | -0.09 (-4.04%) | 201,397,348 |
| 15 Aug 2021 | USD | 2.2636 | 2.291 | 2.0891 | 2.2225 | 2.2225 | -0.039 (-1.71%) | 191,009,601 |
| 14 Aug 2021 | USD | 2.3606 | 2.3606 | 2.1625 | 2.2612 | 2.2612 | -0.099 (-4.20%) | 196,944,609 |
| 13 Aug 2021 | USD | 2.0343 | 2.3736 | 2.0266 | 2.3604 | 2.3604 | +0.329 (+16.20%) | 238,734,770 |
| 12 Aug 2021 | USD | 2.0415 | 2.151 | 1.9307 | 2.0314 | 2.0314 | -0.011 (-0.54%) | 191,495,143 |
| 11 Aug 2021 | USD | 2.0686 | 2.1929 | 2.0282 | 2.0424 | 2.0424 | -0.026 (-1.26%) | 223,516,755 |
| 10 Aug 2021 | USD | 1.8778 | 2.0738 | 1.8334 | 2.0685 | 2.0685 | +0.186 (+9.88%) | 193,033,152 |
| 9 Aug 2021 | USD | 1.7574 | 1.9103 | 1.7107 | 1.8825 | 1.8825 | +0.124 (+7.08%) | 140,359,231 |
| 8 Aug 2021 | USD | 1.9133 | 1.9357 | 1.7238 | 1.7581 | 1.7581 | -0.152 (-7.98%) | 142,601,488 |
| 7 Aug 2021 | USD | 1.9231 | 1.98 | 1.8221 | 1.9106 | 1.9106 | -0.011 (-0.56%) | 171,363,192 |
| 6 Aug 2021 | USD | 1.7712 | 1.9711 | 1.7006 | 1.9213 | 1.9213 | +0.149 (+8.42%) | 200,547,332 |
| 5 Aug 2021 | USD | 1.6241 | 1.8225 | 1.5873 | 1.7721 | 1.7721 | +0.15 (+9.24%) | 182,570,300 |
| 4 Aug 2021 | USD | 1.5673 | 1.6437 | 1.5341 | 1.6222 | 1.6222 | +0.059 (+3.76%) | 115,658,728 |
| 3 Aug 2021 | USD | 1.6259 | 1.6381 | 1.536 | 1.5634 | 1.5634 | -0.064 (-3.96%) | 93,913,927 |
| 2 Aug 2021 | USD | 1.659 | 1.6919 | 1.6102 | 1.6278 | 1.6278 | -0.036 (-2.16%) | 96,540,899 |
| 1 Aug 2021 | USD | 1.7085 | 1.7801 | 1.6392 | 1.6637 | 1.6637 | -0.05 (-2.91%) | 111,991,262 |
