| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2021 | USD | 1.6975 | 1.7579 | 1.651 | 1.7136 | 1.7136 | +0.013 (+0.77%) | 122,584,724 |
| 30 Jul 2021 | USD | 1.6213 | 1.7053 | 1.5296 | 1.7005 | 1.7005 | +0.082 (+5.06%) | 128,530,008 |
| 29 Jul 2021 | USD | 1.541 | 1.6326 | 1.5112 | 1.6186 | 1.6186 | +0.08 (+5.17%) | 114,346,435 |
| 28 Jul 2021 | USD | 1.5728 | 1.5814 | 1.5013 | 1.539 | 1.539 | -0.032 (-2.03%) | 84,492,820 |
| 27 Jul 2021 | USD | 1.5326 | 1.5852 | 1.4756 | 1.5709 | 1.5709 | +0.035 (+2.25%) | 89,878,732 |
| 26 Jul 2021 | USD | 1.5249 | 1.7061 | 1.5179 | 1.5363 | 1.5363 | +0.013 (+0.87%) | 164,974,618 |
| 25 Jul 2021 | USD | 1.5472 | 1.5579 | 1.4601 | 1.5231 | 1.5231 | -0.027 (-1.73%) | 101,502,827 |
| 24 Jul 2021 | USD | 1.6038 | 1.6162 | 1.5154 | 1.5499 | 1.5499 | -0.056 (-3.48%) | 111,670,930 |
| 23 Jul 2021 | USD | 1.5431 | 1.6163 | 1.4802 | 1.6057 | 1.6057 | +0.064 (+4.12%) | 122,953,004 |
| 22 Jul 2021 | USD | 1.4469 | 1.5493 | 1.4168 | 1.5422 | 1.5422 | +0.1 (+6.92%) | 124,821,891 |
| 21 Jul 2021 | USD | 1.2808 | 1.4716 | 1.2453 | 1.4424 | 1.4424 | +0.158 (+12.30%) | 124,372,681 |
| 20 Jul 2021 | USD | 1.3412 | 1.3697 | 1.2267 | 1.2844 | 1.2844 | -0.052 (-3.86%) | 111,114,387 |
| 19 Jul 2021 | USD | 1.4138 | 1.4197 | 1.3249 | 1.336 | 1.336 | -0.08 (-5.68%) | 92,667,707 |
| 18 Jul 2021 | USD | 1.4262 | 1.5063 | 1.3955 | 1.4164 | 1.4164 | -0.009 (-0.63%) | 87,526,333 |
| 17 Jul 2021 | USD | 1.418 | 1.4627 | 1.3972 | 1.4254 | 1.4254 | +0.005 (+0.32%) | 85,167,294 |
| 16 Jul 2021 | USD | 1.5032 | 1.5423 | 1.4129 | 1.4208 | 1.4208 | -0.076 (-5.08%) | 95,923,390 |
| 15 Jul 2021 | USD | 1.5974 | 1.6466 | 1.4886 | 1.4968 | 1.4968 | -0.101 (-6.34%) | 90,038,804 |
| 14 Jul 2021 | USD | 1.6023 | 1.6291 | 1.5072 | 1.5982 | 1.5982 | -0.005 (-0.32%) | 99,022,473 |
| 13 Jul 2021 | USD | 1.6825 | 1.6906 | 1.5684 | 1.6034 | 1.6034 | -0.081 (-4.81%) | 83,259,301 |
| 12 Jul 2021 | USD | 1.7566 | 1.789 | 1.6418 | 1.6844 | 1.6844 | -0.072 (-4.12%) | 83,486,431 |
| 11 Jul 2021 | USD | 1.749 | 1.7793 | 1.7186 | 1.7567 | 1.7567 | +0.007 (+0.38%) | 83,480,765 |
| 10 Jul 2021 | USD | 1.7677 | 1.8063 | 1.6654 | 1.75 | 1.75 | -0.018 (-1.01%) | 89,741,213 |
| 9 Jul 2021 | USD | 1.7532 | 1.7934 | 1.6788 | 1.7679 | 1.7679 | +0.009 (+0.51%) | 97,307,158 |
| 8 Jul 2021 | USD | 1.9449 | 1.9518 | 1.7152 | 1.7589 | 1.7589 | -0.182 (-9.38%) | 131,930,176 |
| 7 Jul 2021 | USD | 1.9673 | 2.0942 | 1.9343 | 1.9409 | 1.9409 | -0.025 (-1.29%) | 125,314,653 |
| 6 Jul 2021 | USD | 1.8032 | 2.046 | 1.8032 | 1.9663 | 1.9663 | +0.154 (+8.48%) | 111,531,794 |
| 5 Jul 2021 | USD | 1.8427 | 1.8465 | 1.7049 | 1.8126 | 1.8126 | -0.028 (-1.53%) | 64,280,303 |
| 4 Jul 2021 | USD | 1.7568 | 1.9045 | 1.702 | 1.8407 | 1.8407 | +0.082 (+4.66%) | 118,916,795 |
| 3 Jul 2021 | USD | 1.661 | 1.7865 | 1.6308 | 1.7587 | 1.7587 | +0.1 (+6.00%) | 92,829,962 |
| 2 Jul 2021 | USD | 1.6996 | 1.7243 | 1.57 | 1.6592 | 1.6592 | -0.044 (-2.59%) | 102,732,899 |
