Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.0113 | 0.0119 | 0.0112 | 0.0118 | 0.0118 | +0.001 (+4.42%) | 1 |
11 Jul 2019 | USD | 0.0121 | 0.0121 | 0.0111 | 0.0113 | 0.0113 | -0.001 (-6.61%) | 1 |
10 Jul 2019 | USD | 0.0126 | 0.0131 | 0.0117 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 1 |
9 Jul 2019 | USD | 0.0123 | 0.0128 | 0.0122 | 0.0126 | 0.0126 | +0 (+2.44%) | 1 |
8 Jul 2019 | USD | 0.0115 | 0.0124 | 0.0114 | 0.0123 | 0.0123 | +0.001 (+7.89%) | 1 |
7 Jul 2019 | USD | 0.0113 | 0.0116 | 0.0111 | 0.0114 | 0.0114 | +0 (+0.88%) | 1 |
6 Jul 2019 | USD | 0.011 | 0.0117 | 0.011 | 0.0113 | 0.0113 | +0 (+2.73%) | 1 |
5 Jul 2019 | USD | 0.0112 | 0.0114 | 0.0109 | 0.011 | 0.011 | -0 (-1.79%) | 1 |
4 Jul 2019 | USD | 0.012 | 0.012 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 1 |
3 Jul 2019 | USD | 0.0108 | 0.012 | 0.0108 | 0.012 | 0.012 | +0.001 (+11.11%) | 1 |
2 Jul 2019 | USD | 0.0106 | 0.0109 | 0.0097 | 0.0108 | 0.0108 | +0 (+1.89%) | 1 |
1 Jul 2019 | USD | 0.0108 | 0.0112 | 0.0101 | 0.0106 | 0.0106 | -0 (-1.85%) | 1 |
30 Jun 2019 | USD | 0.0119 | 0.0122 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-10%) | 1 |
29 Jun 2019 | USD | 0.0124 | 0.0124 | 0.0115 | 0.012 | 0.012 | -0 (-2.44%) | 1 |
28 Jun 2019 | USD | 0.0112 | 0.0124 | 0.0109 | 0.0123 | 0.0123 | +0.001 (+10.81%) | 1 |
27 Jun 2019 | USD | 0.0129 | 0.0132 | 0.0105 | 0.0111 | 0.0111 | -0.002 (-13.95%) | 1 |
26 Jun 2019 | USD | 0.0118 | 0.0138 | 0.0117 | 0.0129 | 0.0129 | +0.001 (+9.32%) | 1 |
25 Jun 2019 | USD | 0.011 | 0.0118 | 0.011 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 1 |
24 Jun 2019 | USD | 0.0079 | 0.0111 | 0.0077 | 0.011 | 0.011 | +0.003 (+41.03%) | 1 |
23 Jun 2019 | USD | 0.0107 | 0.0109 | 0.0077 | 0.0078 | 0.0078 | -0.003 (-27.10%) | 2 |
22 Jun 2019 | USD | 0.0102 | 0.0112 | 0.0101 | 0.0107 | 0.0107 | +0.001 (+5.94%) | 1 |
21 Jun 2019 | USD | 0.0095 | 0.0101 | 0.0095 | 0.0101 | 0.0101 | +0.001 (+6.32%) | 1 |
20 Jun 2019 | USD | 0.0093 | 0.0096 | 0.0092 | 0.0095 | 0.0095 | +0 (+2.15%) | 1 |
19 Jun 2019 | USD | 0.0092 | 0.0093 | 0.0091 | 0.0093 | 0.0093 | +0 (+2.20%) | 1 |
18 Jun 2019 | USD | 0.0093 | 0.0094 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 1 |
17 Jun 2019 | USD | 0.009 | 0.0094 | 0.009 | 0.0093 | 0.0093 | +0 (+3.33%) | 1 |
16 Jun 2019 | USD | 0.0088 | 0.0093 | 0.0088 | 0.009 | 0.009 | +0 (+2.27%) | 1 |
15 Jun 2019 | USD | 0.0087 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | +0 (+1.15%) | 1 |
14 Jun 2019 | USD | 0.0082 | 0.0087 | 0.0082 | 0.0087 | 0.0087 | +0.001 (+6.10%) | 1 |
13 Jun 2019 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 1 |