| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 1.8153 | 1.8527 | 1.6517 | 1.7034 | 1.7034 | -0.116 (-6.35%) | 118,079,356 |
| 30 Jun 2021 | USD | 1.7862 | 1.8437 | 1.6867 | 1.8189 | 1.8189 | +0.034 (+1.88%) | 69,150,700 |
| 29 Jun 2021 | USD | 1.6088 | 1.8599 | 1.6046 | 1.7853 | 1.7853 | +0.178 (+11.10%) | 149,497,499 |
| 28 Jun 2021 | USD | 1.585 | 1.6656 | 1.5535 | 1.607 | 1.607 | +0.028 (+1.75%) | 114,448,390 |
| 27 Jun 2021 | USD | 1.4905 | 1.598 | 1.439 | 1.5794 | 1.5794 | +0.093 (+6.23%) | 117,175,105 |
| 26 Jun 2021 | USD | 1.4451 | 1.5116 | 1.3673 | 1.4868 | 1.4868 | +0.039 (+2.67%) | 139,340,754 |
| 25 Jun 2021 | USD | 1.6811 | 1.7378 | 1.4328 | 1.4481 | 1.4481 | -0.232 (-13.80%) | 158,746,308 |
| 24 Jun 2021 | USD | 1.5053 | 1.7245 | 1.4421 | 1.6799 | 1.6799 | +0.111 (+7.07%) | 134,908,742 |
| 23 Jun 2021 | USD | 1.4003 | 1.5773 | 1.3415 | 1.569 | 1.569 | +0.17 (+12.14%) | 133,313,217 |
| 22 Jun 2021 | USD | 1.4536 | 1.5876 | 1.2429 | 1.3991 | 1.3991 | -0.052 (-3.60%) | 137,165,916 |
| 21 Jun 2021 | USD | 1.9245 | 1.95 | 1.4361 | 1.4513 | 1.4513 | -0.476 (-24.71%) | 170,289,612 |
| 20 Jun 2021 | USD | 1.8609 | 1.9604 | 1.7482 | 1.9275 | 1.9275 | +0.06 (+3.19%) | 117,658,875 |
| 19 Jun 2021 | USD | 1.9257 | 1.9739 | 1.8631 | 1.8679 | 1.8679 | -0.053 (-2.75%) | 92,039,356 |
| 18 Jun 2021 | USD | 2.099 | 2.1363 | 1.854 | 1.9208 | 1.9208 | -0.166 (-7.97%) | 133,737,965 |
| 17 Jun 2021 | USD | 2.068 | 2.1664 | 2.0238 | 2.0872 | 2.0872 | +0.022 (+1.05%) | 66,323,008 |
| 16 Jun 2021 | USD | 2.2396 | 2.2543 | 2.0509 | 2.0655 | 2.0655 | -0.235 (-10.20%) | 126,391,915 |
| 15 Jun 2021 | USD | 2.2674 | 2.3561 | 2.199 | 2.3001 | 2.3001 | +0.082 (+3.71%) | 180,688,060 |
| 14 Jun 2021 | USD | 2.2051 | 2.3194 | 2.1513 | 2.2178 | 2.2178 | +0.011 (+0.49%) | 134,648,689 |
| 13 Jun 2021 | USD | 2.0832 | 2.2662 | 2.0573 | 2.207 | 2.207 | +0.126 (+6.03%) | 136,695,200 |
| 12 Jun 2021 | USD | 2.1575 | 2.2841 | 2.0095 | 2.0814 | 2.0814 | -0.075 (-3.48%) | 180,569,885 |
| 11 Jun 2021 | USD | 2.2652 | 2.3097 | 2.0692 | 2.1565 | 2.1565 | -0.108 (-4.76%) | 196,371,134 |
| 10 Jun 2021 | USD | 2.5253 | 2.5351 | 2.2159 | 2.2643 | 2.2643 | -0.262 (-10.36%) | 202,341,402 |
| 9 Jun 2021 | USD | 2.3231 | 2.5772 | 2.1733 | 2.5261 | 2.5261 | +0.197 (+8.45%) | 331,742,660 |
| 8 Jun 2021 | USD | 2.1521 | 2.3789 | 1.9892 | 2.3292 | 2.3292 | +0.186 (+8.67%) | 288,530,070 |
| 7 Jun 2021 | USD | 2.459 | 2.569 | 2.1285 | 2.1433 | 2.1433 | -0.31 (-12.63%) | 215,535,397 |
| 6 Jun 2021 | USD | 2.5318 | 2.6145 | 2.4056 | 2.4531 | 2.4531 | -0.073 (-2.90%) | 213,943,450 |
| 5 Jun 2021 | USD | 2.6967 | 2.8979 | 2.4142 | 2.5264 | 2.5264 | -0.154 (-5.74%) | 365,682,099 |
| 4 Jun 2021 | USD | 2.5025 | 2.7838 | 2.1586 | 2.6802 | 2.6802 | +0.176 (+7.03%) | 474,235,025 |
| 3 Jun 2021 | USD | 2.3334 | 2.74 | 2.3012 | 2.5042 | 2.5042 | +0.164 (+7.02%) | 401,441,646 |
| 2 Jun 2021 | USD | 2.049 | 2.5178 | 1.9912 | 2.34 | 2.34 | +0.292 (+14.26%) | 459,195,468 |
