Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 0.0173 | 0.0174 | 0.0169 | 0.0174 | 0.0174 | +0.002 (+10.13%) | 9 |
2 Apr 2019 | USD | 0.0137 | 0.0161 | 0.0137 | 0.0158 | 0.0158 | +0.002 (+15.33%) | 1 |
1 Apr 2019 | USD | 0.0137 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | +0.013 (+1612.50%) | 6 |
27 Mar 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.003 (-77.78%) | 4 |
26 Mar 2019 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | -0.009 (-71.65%) | 0 |
25 Mar 2019 | USD | 0.0126 | 0.0127 | 0.0126 | 0.0127 | 0.0127 | +0 (+0.79%) | 0 |
24 Mar 2019 | USD | 0.0126 | 0.0127 | 0.0126 | 0.0126 | 0.0126 | +0.006 (+106.56%) | 0 |
23 Mar 2019 | USD | 0.0137 | 0.0137 | 0.0061 | 0.0061 | 0.0061 | -0.008 (-55.47%) | 2 |
22 Mar 2019 | USD | 0.0042 | 0.0138 | 0.0042 | 0.0137 | 0.0137 | +0.009 (+226.19%) | 6 |
21 Mar 2019 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0.011 (-71.62%) | 0 |
19 Mar 2019 | USD | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 0.0148 | +0 (+0.68%) | 2 |
18 Mar 2019 | USD | 0.0049 | 0.0147 | 0.0049 | 0.0147 | 0.0147 | +0.01 (+200%) | 2 |
17 Mar 2019 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0.011 (-68.18%) | 1 |
16 Mar 2019 | USD | 0.015 | 0.0155 | 0.015 | 0.0154 | 0.0154 | +0 (+2.67%) | 3 |
15 Mar 2019 | USD | 0.0047 | 0.0151 | 0.0047 | 0.015 | 0.015 | +0.01 (+219.15%) | 4 |
14 Mar 2019 | USD | 0.0098 | 0.0099 | 0.0047 | 0.0047 | 0.0047 | -0.005 (-52.04%) | 0 |
13 Mar 2019 | USD | 0.0076 | 0.0099 | 0.0076 | 0.0098 | 0.0098 | +0.002 (+28.95%) | 5 |
12 Mar 2019 | USD | 0.003 | 0.0078 | 0.0029 | 0.0076 | 0.0076 | +0.005 (+153.33%) | 4 |
11 Mar 2019 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Mar 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Mar 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0032 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 0 |
7 Mar 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 1 |
6 Mar 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1 |
5 Mar 2019 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 1 |
4 Mar 2019 | USD | 0.0075 | 0.0075 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 2 |
3 Mar 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
2 Mar 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |