Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 0.0082 | 0.0083 | 0.0031 | 0.0031 | 0.0031 | -0.005 (-62.20%) | 0 |
27 Feb 2019 | USD | 0.0031 | 0.0083 | 0.0031 | 0.0082 | 0.0082 | +0.005 (+164.52%) | 0 |
26 Feb 2019 | USD | 0.0069 | 0.0069 | 0.0031 | 0.0031 | 0.0031 | -0.004 (-55.07%) | 5 |
25 Feb 2019 | USD | 0.0031 | 0.007 | 0.0031 | 0.0069 | 0.0069 | +0.004 (+122.58%) | 12 |
24 Feb 2019 | USD | 0.0033 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 1 |
23 Feb 2019 | USD | 0.0071 | 0.0071 | 0.0033 | 0.0033 | 0.0033 | -0.004 (-54.17%) | 1 |
22 Feb 2019 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | -0.009 (-54.72%) | 0 |
20 Feb 2019 | USD | 0.0157 | 0.0159 | 0.0156 | 0.0159 | 0.0159 | +0 (+1.27%) | 1 |
19 Feb 2019 | USD | 0.0159 | 0.0159 | 0.0157 | 0.0157 | 0.0157 | +0.014 (+647.62%) | 1 |
18 Feb 2019 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 0 |
17 Feb 2019 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0.017 (-90%) | 0 |
16 Feb 2019 | USD | 0.019 | 0.0191 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.001 | 0.0191 | 0.001 | 0.019 | 0.019 | +0.018 (+1800.00%) | 0 |
14 Feb 2019 | USD | 0.0109 | 0.0109 | 0.001 | 0.001 | 0.001 | -0.01 (-90.83%) | 1 |
13 Feb 2019 | USD | 0.0109 | 0.011 | 0.0108 | 0.0109 | 0.0109 | 0.0 (0.0%) | 1 |
12 Feb 2019 | USD | 0.0243 | 0.0243 | 0.0109 | 0.0109 | 0.0109 | -0.013 (-55.14%) | 7 |
11 Feb 2019 | USD | 0.0205 | 0.0244 | 0.02 | 0.0243 | 0.0243 | +0.004 (+18.54%) | 10 |
10 Feb 2019 | USD | 0.0347 | 0.0348 | 0.0202 | 0.0205 | 0.0205 | +0 (+1.49%) | 2 |
9 Feb 2019 | USD | 0.0239 | 0.0257 | 0.0201 | 0.0202 | 0.0202 | -0.004 (-15.48%) | 4 |
8 Feb 2019 | USD | 0.0313 | 0.0318 | 0.0225 | 0.0239 | 0.0239 | -0.007 (-23.64%) | 5 |
7 Feb 2019 | USD | 0.0335 | 0.0507 | 0.0313 | 0.0313 | 0.0313 | -0.002 (-6.57%) | 3,663 |
6 Feb 2019 | USD | 0.034 | 0.0341 | 0.0333 | 0.0335 | 0.0335 | -0 (-1.18%) | 47 |
5 Feb 2019 | USD | 0.034 | 0.0341 | 0.0338 | 0.0339 | 0.0339 | -0 (-0.29%) | 54 |
4 Feb 2019 | USD | 0.0345 | 0.0346 | 0.034 | 0.034 | 0.034 | -0.001 (-1.45%) | 54 |
3 Feb 2019 | USD | 0.0371 | 0.0372 | 0.0343 | 0.0345 | 0.0345 | -0.003 (-7.01%) | 21 |
2 Feb 2019 | USD | 0.0569 | 0.057 | 0.0365 | 0.0371 | 0.0371 | +0.003 (+7.54%) | 35 |
1 Feb 2019 | USD | 0.0764 | 0.0766 | 0.0338 | 0.0345 | 0.0345 | -0.042 (-54.90%) | 3,182 |
31 Jan 2019 | USD | 0.0344 | 0.0767 | 0.0341 | 0.0765 | 0.0765 | +0.042 (+122.38%) | 22,270 |
30 Jan 2019 | USD | 0.0378 | 0.0539 | 0.0343 | 0.0344 | 0.0344 | -0.003 (-8.99%) | 5,082 |
29 Jan 2019 | USD | 0.0427 | 0.0576 | 0.0337 | 0.0378 | 0.0378 | -0.005 (-11.48%) | 4,903 |