| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 0.062 | 0.062 | 0.0422 | 0.0427 | 0.0427 | -0.019 (-31.24%) | 67 |
| 27 Jan 2019 | USD | 0.0525 | 0.0624 | 0.0513 | 0.0621 | 0.0621 | +0.01 (+18.29%) | 13,007 |
| 26 Jan 2019 | USD | 0.0496 | 0.0638 | 0.0496 | 0.0525 | 0.0525 | +0.003 (+5.85%) | 7,676 |
| 25 Jan 2019 | USD | 0.0432 | 0.0686 | 0.0428 | 0.0496 | 0.0496 | +0.006 (+14.81%) | 7,412 |
| 24 Jan 2019 | USD | 0.0344 | 0.057 | 0.0342 | 0.0432 | 0.0432 | +0.009 (+25.95%) | 7,918 |
| 23 Jan 2019 | USD | 0.0162 | 0.0785 | 0.0162 | 0.0343 | 0.0343 | +0.018 (+111.73%) | 17,161 |
| 22 Jan 2019 | USD | 0.0301 | 0.0645 | 0.0105 | 0.0162 | 0.0162 | -0.014 (-46.18%) | 486 |
| 21 Jan 2019 | USD | 0.0247 | 0.0305 | 0.0247 | 0.0301 | 0.0301 | +0.013 (+76.02%) | 11,796 |
| 20 Jan 2019 | USD | 0.0178 | 0.0185 | 0.0036 | 0.0171 | 0.0171 | -0.001 (-3.93%) | 9,274 |
| 19 Jan 2019 | USD | 0.0195 | 0.0203 | 0.0178 | 0.0178 | 0.0178 | -0.002 (-8.72%) | 11,877 |
| 18 Jan 2019 | USD | 0.0179 | 0.0196 | 0.0174 | 0.0195 | 0.0195 | 0.0 (0.0%) | 24,463 |
