| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.1827 | 1.1999 | 1.1344 | 1.1419 | 1.1419 | -0.041 (-3.44%) | 113,837,047 |
| 11 Sep 2022 | USD | 1.2456 | 1.2507 | 1.1638 | 1.1826 | 1.1826 | -0.063 (-5.07%) | 110,625,512 |
| 10 Sep 2022 | USD | 1.2048 | 1.2695 | 1.1697 | 1.2458 | 1.2458 | +0.041 (+3.40%) | 124,188,160 |
| 9 Sep 2022 | USD | 1.1287 | 1.2409 | 1.1281 | 1.2048 | 1.2048 | +0.076 (+6.73%) | 152,218,878 |
| 8 Sep 2022 | USD | 1.1665 | 1.174 | 1.1104 | 1.1288 | 1.1288 | -0.038 (-3.23%) | 106,567,111 |
| 7 Sep 2022 | USD | 1.0372 | 1.1798 | 1.0204 | 1.1665 | 1.1665 | +0.129 (+12.41%) | 125,897,936 |
| 6 Sep 2022 | USD | 1.1497 | 1.1934 | 1.0269 | 1.0377 | 1.0377 | -0.112 (-9.73%) | 157,077,858 |
| 5 Sep 2022 | USD | 1.0889 | 1.152 | 1.063 | 1.1495 | 1.1495 | +0.061 (+5.60%) | 71,449,161 |
| 4 Sep 2022 | USD | 1.0716 | 1.1009 | 1.0529 | 1.0885 | 1.0885 | +0.017 (+1.58%) | 62,386,296 |
| 3 Sep 2022 | USD | 1.0926 | 1.1063 | 1.0623 | 1.0716 | 1.0716 | -0.021 (-1.91%) | 75,912,264 |
| 2 Sep 2022 | USD | 1.1531 | 1.1782 | 1.0824 | 1.0925 | 1.0925 | -0.061 (-5.26%) | 116,647,200 |
| 1 Sep 2022 | USD | 1.1477 | 1.1608 | 1.0676 | 1.1531 | 1.1531 | +0.006 (+0.52%) | 111,407,717 |
| 31 Aug 2022 | USD | 1.0617 | 1.179 | 1.0617 | 1.1471 | 1.1471 | +0.085 (+8.03%) | 133,985,838 |
| 30 Aug 2022 | USD | 1.0793 | 1.1143 | 1.0252 | 1.0618 | 1.0618 | -0.017 (-1.61%) | 96,146,046 |
| 29 Aug 2022 | USD | 0.9919 | 1.0817 | 0.9826 | 1.0792 | 1.0792 | +0.087 (+8.75%) | 98,736,816 |
| 28 Aug 2022 | USD | 1.0456 | 1.0572 | 0.9921 | 0.9924 | 0.9924 | -0.053 (-5.08%) | 87,711,352 |
| 27 Aug 2022 | USD | 1.053 | 1.0648 | 1.0237 | 1.0455 | 1.0455 | -0.007 (-0.70%) | 101,748,485 |
| 26 Aug 2022 | USD | 1.1801 | 1.2065 | 1.0475 | 1.0529 | 1.0529 | -0.127 (-10.78%) | 153,205,413 |
| 25 Aug 2022 | USD | 1.1783 | 1.232 | 1.1711 | 1.1801 | 1.1801 | +0.002 (+0.15%) | 123,035,168 |
| 24 Aug 2022 | USD | 1.1841 | 1.2187 | 1.1394 | 1.1783 | 1.1783 | -0.006 (-0.49%) | 147,988,542 |
| 23 Aug 2022 | USD | 1.1001 | 1.1954 | 1.0691 | 1.1841 | 1.1841 | +0.084 (+7.62%) | 205,125,564 |
| 22 Aug 2022 | USD | 1.0269 | 1.1007 | 0.98 | 1.1003 | 1.1003 | +0.073 (+7.13%) | 174,682,671 |
| 21 Aug 2022 | USD | 1.0001 | 1.0482 | 0.994 | 1.0271 | 1.0271 | +0.027 (+2.67%) | 106,976,939 |
| 20 Aug 2022 | USD | 1.0508 | 1.0909 | 0.9763 | 1.0004 | 1.0004 | -0.051 (-4.82%) | 143,676,426 |
| 19 Aug 2022 | USD | 1.1153 | 1.1153 | 1.0156 | 1.0511 | 1.0511 | -0.064 (-5.76%) | 167,999,720 |
| 18 Aug 2022 | USD | 1.1788 | 1.2179 | 1.1125 | 1.1153 | 1.1153 | -0.063 (-5.35%) | 116,166,105 |
| 17 Aug 2022 | USD | 1.289 | 1.3318 | 1.1742 | 1.1783 | 1.1783 | -0.111 (-8.61%) | 175,013,489 |
| 16 Aug 2022 | USD | 1.3351 | 1.3402 | 1.2853 | 1.2893 | 1.2893 | -0.047 (-3.50%) | 122,526,947 |
| 15 Aug 2022 | USD | 1.3897 | 1.4508 | 1.3123 | 1.336 | 1.336 | -0.053 (-3.85%) | 145,358,760 |
| 14 Aug 2022 | USD | 1.4323 | 1.4847 | 1.3711 | 1.3895 | 1.3895 | -0.043 (-2.97%) | 125,051,634 |
