| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 264.6 | 269.83 | 264.01 | 269.82 | 269.82 | +7.04 (+2.68%) | 34,338 |
| 14 May 2024 | USD | 263.86 | 263.86 | 259.9309 | 262.78 | 262.78 | +2.37 (+0.91%) | 74,259 |
| 13 May 2024 | USD | 262 | 264.6843 | 259.66 | 260.41 | 260.41 | -0.57 (-0.22%) | 33,356 |
| 10 May 2024 | USD | 260 | 261.93 | 256.81 | 260.98 | 260.98 | +1.95 (+0.75%) | 36,478 |
| 9 May 2024 | USD | 254.34 | 259.32 | 253.99 | 259.03 | 259.03 | +5.27 (+2.08%) | 93,150 |
| 8 May 2024 | USD | 253.88 | 253.93 | 250.38 | 253.76 | 253.76 | -0.29 (-0.11%) | 29,851 |
| 7 May 2024 | USD | 247 | 255 | 247 | 254.05 | 254.05 | +6.84 (+2.77%) | 33,140 |
| 6 May 2024 | USD | 241.61 | 247.6 | 241.61 | 247.21 | 247.21 | +4.7 (+1.94%) | 22,900 |
| 3 May 2024 | USD | 241.98 | 242.51 | 238.98 | 242.51 | 242.51 | +0.94 (+0.39%) | 22,564 |
| 2 May 2024 | USD | 242.14 | 242.7 | 236.28 | 241.57 | 241.57 | +0.94 (+0.39%) | 39,736 |
| 1 May 2024 | USD | 239.98 | 243.49 | 239.98 | 240.63 | 240.63 | +1.78 (+0.75%) | 23,798 |
| 30 Apr 2024 | USD | 239.26 | 241.33 | 238.3 | 238.85 | 238.85 | -3.04 (-1.26%) | 25,819 |
| 29 Apr 2024 | USD | 238.64 | 241.99 | 238.1225 | 241.89 | 241.89 | +3.25 (+1.36%) | 22,337 |
| 26 Apr 2024 | USD | 237.01 | 240.25 | 237.01 | 238.64 | 238.64 | +0.52 (+0.22%) | 18,677 |
| 25 Apr 2024 | USD | 238.09 | 239.25 | 234.35 | 238.12 | 238.12 | -1.55 (-0.65%) | 23,992 |
| 24 Apr 2024 | USD | 237.9 | 242.09 | 236.79 | 239.67 | 239.67 | -0.41 (-0.17%) | 28,784 |
| 23 Apr 2024 | USD | 236.78 | 240.17 | 236.51 | 240.08 | 240.08 | +5.02 (+2.14%) | 22,478 |
| 22 Apr 2024 | USD | 234.36 | 237.15 | 233.734 | 235.06 | 235.06 | +0.7 (+0.30%) | 23,647 |
| 19 Apr 2024 | USD | 228.59 | 236.35 | 228.59 | 234.36 | 234.36 | +4.76 (+2.07%) | 31,283 |
| 18 Apr 2024 | USD | 232.3 | 233.89 | 229.18 | 229.6 | 229.6 | -2.7 (-1.16%) | 33,077 |
| 17 Apr 2024 | USD | 236.58 | 236.58 | 231.86 | 232.3 | 232.3 | -3.19 (-1.35%) | 28,922 |
| 16 Apr 2024 | USD | 236.48 | 237.12 | 233.7527 | 235.49 | 235.49 | -3 (-1.26%) | 29,515 |
| 15 Apr 2024 | USD | 238.73 | 239.99 | 235.47 | 238.49 | 238.49 | +1.91 (+0.81%) | 34,003 |
| 12 Apr 2024 | USD | 236.6 | 236.62 | 232 | 236.58 | 236.58 | -0.49 (-0.21%) | 27,204 |
| 11 Apr 2024 | USD | 234.56 | 238.6499 | 231.52 | 237.07 | 237.07 | +3.68 (+1.58%) | 21,228 |
| 10 Apr 2024 | USD | 235.41 | 235.5802 | 229.37 | 233.39 | 233.39 | -6.5 (-2.71%) | 41,786 |
| 9 Apr 2024 | USD | 242 | 242 | 238.43 | 239.89 | 239.89 | -1.47 (-0.61%) | 27,267 |
| 8 Apr 2024 | USD | 240.64 | 243.52 | 240.01 | 241.36 | 241.36 | +0.54 (+0.22%) | 23,856 |
| 5 Apr 2024 | USD | 244.86 | 246.72 | 240.705 | 240.82 | 240.82 | -3.8 (-1.55%) | 48,653 |
| 4 Apr 2024 | USD | 250.63 | 250.63 | 242.16 | 244.62 | 244.62 | -3.15 (-1.27%) | 30,083 |
