| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 15.08 | 15.15 | 14.16 | 14.6 | 14.6 | -0.53 (-3.50%) | 56,408 |
| 27 Sep 2024 | USD | 15.64 | 15.64 | 14.52 | 15.13 | 15.13 | -0.18 (-1.18%) | 74,117 |
| 26 Sep 2024 | USD | 14.59 | 15.8845 | 14.31 | 15.31 | 15.31 | +0.84 (+5.81%) | 129,374 |
| 25 Sep 2024 | USD | 15.21 | 15.69 | 14.02 | 14.47 | 14.47 | -0.73 (-4.80%) | 83,428 |
| 24 Sep 2024 | USD | 15.7 | 16.2 | 15.05 | 15.2 | 15.2 | -0.4 (-2.56%) | 69,898 |
| 23 Sep 2024 | USD | 16.96 | 17.998 | 15 | 15.6 | 15.6 | -1.24 (-7.36%) | 79,726 |
| 20 Sep 2024 | USD | 17.63 | 18.1299 | 16.59 | 16.84 | 16.84 | -0.63 (-3.61%) | 100,143 |
| 19 Sep 2024 | USD | 16.13 | 19.5 | 16.13 | 17.47 | 17.47 | +1.67 (+10.57%) | 216,797 |
| 18 Sep 2024 | USD | 16.65 | 16.994 | 15.68 | 15.8 | 15.8 | -0.34 (-2.11%) | 65,117 |
| 17 Sep 2024 | USD | 16.19 | 17.0898 | 15.85 | 16.14 | 16.14 | -0.05 (-0.31%) | 50,256 |
| 16 Sep 2024 | USD | 17.55 | 17.68 | 15.94 | 16.19 | 16.19 | -1.32 (-7.54%) | 85,541 |
| 13 Sep 2024 | USD | 16.98 | 20.63 | 16.75 | 17.51 | 17.51 | +0.53 (+3.12%) | 227,882 |
| 12 Sep 2024 | USD | 15.71 | 17.43 | 15.7 | 16.98 | 16.98 | +1.27 (+8.08%) | 94,721 |
| 11 Sep 2024 | USD | 15.72 | 16.5024 | 14.83 | 15.71 | 15.71 | +0.18 (+1.16%) | 67,855 |
| 10 Sep 2024 | USD | 16.02 | 16.54 | 15.0056 | 15.53 | 15.53 | -0.45 (-2.82%) | 177,907 |
| 9 Sep 2024 | USD | 14.45 | 16.69 | 14.02 | 15.98 | 15.98 | +1.63 (+11.36%) | 86,546 |
| 6 Sep 2024 | USD | 14.88 | 15.3751 | 14 | 14.35 | 14.35 | -0.48 (-3.24%) | 61,053 |
| 5 Sep 2024 | USD | 16.84 | 17.1944 | 14.57 | 14.83 | 14.83 | -2.11 (-12.46%) | 114,213 |
| 4 Sep 2024 | USD | 16.26 | 17.79 | 16.2501 | 16.94 | 16.94 | +0.72 (+4.44%) | 49,345 |
| 3 Sep 2024 | USD | 18.36 | 18.49 | 16.01 | 16.22 | 16.22 | -2.4 (-12.89%) | 64,450 |
| 30 Aug 2024 | USD | 16.52 | 18.63 | 16.52 | 18.62 | 18.62 | +2.1 (+12.71%) | 43,122 |
| 29 Aug 2024 | USD | 16.31 | 17.02 | 16.3 | 16.52 | 16.52 | +0.23 (+1.41%) | 54,005 |
| 28 Aug 2024 | USD | 17.22 | 17.99 | 16.265 | 16.29 | 16.29 | -0.38 (-2.28%) | 42,798 |
| 27 Aug 2024 | USD | 18.03 | 18.2 | 16.67 | 16.67 | 16.67 | -1.53 (-8.41%) | 65,301 |
| 26 Aug 2024 | USD | 16.69 | 18.29 | 16.06 | 18.2 | 18.2 | +1.88 (+11.52%) | 90,231 |
| 23 Aug 2024 | USD | 15.88 | 16.97 | 15.5301 | 16.32 | 16.32 | +0.62 (+3.95%) | 38,974 |
| 22 Aug 2024 | USD | 16.3 | 16.92 | 15.51 | 15.7 | 15.7 | -0.47 (-2.91%) | 30,232 |
| 21 Aug 2024 | USD | 15.6 | 16.385 | 14.6612 | 16.17 | 16.17 | +0.66 (+4.26%) | 43,792 |
| 20 Aug 2024 | USD | 17.31 | 17.31 | 14.58 | 15.51 | 15.51 | -1.58 (-9.25%) | 59,182 |
| 19 Aug 2024 | USD | 18.47 | 19 | 16.38 | 17.09 | 17.09 | -1.17 (-6.41%) | 85,181 |
