| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 5.77 | 5.94 | 5.77 | 5.79 | 5.79 | -0.13 (-2.20%) | 21,426 |
| 31 Aug 2023 | USD | 5.96 | 6.3 | 5.88 | 5.92 | 5.92 | -0.08 (-1.33%) | 32,271 |
| 30 Aug 2023 | USD | 5.76 | 6.5529 | 5.76 | 6 | 6 | +0.13 (+2.21%) | 64,453 |
| 29 Aug 2023 | USD | 5.65 | 6.13 | 5.6 | 5.87 | 5.87 | -0.1 (-1.68%) | 54,552 |
| 28 Aug 2023 | USD | 5.34 | 6.185 | 5.34 | 5.97 | 5.97 | +0.37 (+6.61%) | 79,906 |
| 25 Aug 2023 | USD | 4.93 | 5.7 | 4.93 | 5.6 | 5.6 | +0.36 (+6.87%) | 54,705 |
| 24 Aug 2023 | USD | 4.99 | 5.29 | 4.99 | 5.24 | 5.24 | -0.17 (-3.14%) | 31,304 |
| 23 Aug 2023 | USD | 5.25 | 5.75 | 5.15 | 5.41 | 5.41 | +0.05 (+0.93%) | 102,929 |
| 22 Aug 2023 | USD | 5.56 | 5.955 | 5.225 | 5.36 | 5.36 | -0.69 (-11.40%) | 94,131 |
| 21 Aug 2023 | USD | 5.6 | 6.3 | 5.6 | 6.05 | 6.05 | +0.17 (+2.89%) | 133,976 |
| 18 Aug 2023 | USD | 5.57 | 6.6 | 5.57 | 5.88 | 5.88 | -1.71 (-22.53%) | 224,991 |
| 17 Aug 2023 | USD | 13.5 | 14.37 | 7.4 | 7.59 | 7.59 | +0.99 (+15%) | 1,616,385 |
| 17 Aug 2023 |
|
|||||||
| 16 Aug 2023 | USD | 4.23 | 5.19 | 4.165 | 4.4 | 6.6 | +0.46 (+11.68%) | 234,038 |
| 15 Aug 2023 | USD | 3.62 | 4.07 | 3.56 | 3.94 | 5.91 | +0.29 (+7.95%) | 57,293 |
| 14 Aug 2023 | USD | 3.45 | 3.65 | 3.45 | 3.65 | 5.475 | 0.0 (0.0%) | 20,474 |
