| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 17.3 | 18.38 | 17 | 18.26 | 18.26 | +1.22 (+7.16%) | 93,944 |
| 15 Aug 2024 | USD | 17.68 | 18.7 | 16.38 | 17.04 | 17.04 | 0.0 (0.0%) | 61,473 |
| 14 Aug 2024 | USD | 15.3 | 17.94 | 15 | 17.04 | 17.04 | +2.04 (+13.60%) | 99,478 |
| 13 Aug 2024 | USD | 12.14 | 15.74 | 12.14 | 15 | 15 | +2.87 (+23.66%) | 123,712 |
| 12 Aug 2024 | USD | 10.84 | 12.2 | 10.84 | 12.13 | 12.13 | +0.85 (+7.54%) | 106,022 |
| 9 Aug 2024 | USD | 11.5 | 12.4999 | 11.17 | 11.28 | 11.28 | -0.06 (-0.53%) | 46,924 |
| 8 Aug 2024 | USD | 11.34 | 12.59 | 11 | 11.34 | 11.34 | 0.0 (0.0%) | 98,241 |
| 7 Aug 2024 | USD | 12.33 | 12.6753 | 11.33 | 11.34 | 11.34 | -0.85 (-6.97%) | 115,557 |
| 6 Aug 2024 | USD | 15.41 | 16.32 | 11.55 | 12.19 | 12.19 | -1.14 (-8.55%) | 295,667 |
| 5 Aug 2024 | USD | 11 | 14.42 | 10.78 | 13.33 | 13.33 | +2.7 (+25.40%) | 361,441 |
| 2 Aug 2024 | USD | 11.74 | 13.05 | 10.57 | 10.63 | 10.63 | -1.73 (-14.00%) | 74,116 |
| 1 Aug 2024 | USD | 13 | 13.6246 | 12.17 | 12.36 | 12.36 | -0.64 (-4.92%) | 38,564 |
| 31 Jul 2024 | USD | 13.99 | 14.5009 | 12.95 | 13 | 13 | -0.89 (-6.41%) | 56,358 |
| 30 Jul 2024 | USD | 14.33 | 14.88 | 13.89 | 13.89 | 13.89 | -0.52 (-3.61%) | 22,050 |
| 29 Jul 2024 | USD | 14.1 | 14.82 | 14.1 | 14.41 | 14.41 | +0.38 (+2.71%) | 76,369 |
| 26 Jul 2024 | USD | 15.75 | 16.3071 | 13.93 | 14.03 | 14.03 | -0.34 (-2.37%) | 41,547 |
| 25 Jul 2024 | USD | 14.93 | 14.9753 | 14.2 | 14.37 | 14.37 | -0.48 (-3.23%) | 17,691 |
| 24 Jul 2024 | USD | 15.58 | 16.1809 | 14.77 | 14.85 | 14.85 | -1.05 (-6.60%) | 24,268 |
| 23 Jul 2024 | USD | 15.59 | 16.01 | 14.87 | 15.9 | 15.9 | +0.58 (+3.79%) | 42,834 |
| 22 Jul 2024 | USD | 16.17 | 16.925 | 14.74 | 15.32 | 15.32 | -0.93 (-5.72%) | 50,343 |
| 19 Jul 2024 | USD | 16.61 | 17.25 | 16.03 | 16.25 | 16.25 | -0.33 (-1.99%) | 30,215 |
| 18 Jul 2024 | USD | 18.3 | 18.635 | 16.11 | 16.58 | 16.58 | -1.86 (-10.09%) | 28,960 |
| 17 Jul 2024 | USD | 19.78 | 20.45 | 18.44 | 18.44 | 18.44 | -1.33 (-6.73%) | 124,042 |
| 16 Jul 2024 | USD | 18.38 | 20.2 | 18 | 19.77 | 19.77 | +1.76 (+9.77%) | 120,188 |
| 15 Jul 2024 | USD | 15.93 | 18.01 | 15.63 | 18.01 | 18.01 | +2.06 (+12.92%) | 41,696 |
| 12 Jul 2024 | USD | 16.03 | 16.42 | 15.43 | 15.95 | 15.95 | +0.02 (+0.13%) | 75,709 |
| 11 Jul 2024 | USD | 15.2 | 16.075 | 15.2 | 15.93 | 15.93 | +0.85 (+5.64%) | 53,840 |
| 10 Jul 2024 | USD | 15.35 | 16.5768 | 14.51 | 15.08 | 15.08 | -0.19 (-1.24%) | 98,033 |
| 9 Jul 2024 | USD | 15.46 | 16 | 15.05 | 15.27 | 15.27 | -0.19 (-1.23%) | 70,122 |
| 8 Jul 2024 | USD | 16.74 | 17.4899 | 15 | 15.46 | 15.46 | -0.04 (-0.26%) | 50,067 |
