| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 19.73 | 19.75 | 18.53 | 19.44 | 19.44 | -0.3 (-1.52%) | 21,284 |
| 20 May 2024 | USD | 24 | 24.3974 | 17.81 | 19.74 | 19.74 | -4.35 (-18.06%) | 90,442 |
| 17 May 2024 | USD | 24.72 | 24.795 | 23.6878 | 24.09 | 24.09 | -0.27 (-1.11%) | 20,929 |
| 16 May 2024 | USD | 24.33 | 25.6202 | 23.99 | 24.36 | 24.36 | -0.36 (-1.46%) | 19,935 |
| 15 May 2024 | USD | 25.67 | 25.67 | 24 | 24.72 | 24.72 | +0.02 (+0.08%) | 23,765 |
| 14 May 2024 | USD | 24.0612 | 25.21 | 24.0612 | 24.7 | 24.7 | +0.25 (+1.02%) | 19,762 |
| 13 May 2024 | USD | 24.48 | 24.905 | 24.05 | 24.45 | 24.45 | -0.21 (-0.85%) | 19,046 |
| 10 May 2024 | USD | 24.55 | 24.82 | 23.35 | 24.66 | 24.66 | +0.76 (+3.18%) | 13,574 |
| 9 May 2024 | USD | 24.25 | 25.69 | 23.62 | 23.9 | 23.9 | -0.49 (-2.01%) | 18,865 |
| 8 May 2024 | USD | 23.95 | 25.08 | 23.8601 | 24.39 | 24.39 | -0.01 (-0.04%) | 33,037 |
| 7 May 2024 | USD | 24.05 | 25.29 | 24.02 | 24.4 | 24.4 | +0.07 (+0.29%) | 24,377 |
| 6 May 2024 | USD | 24.25 | 25.39 | 23.9 | 24.33 | 24.33 | +0.27 (+1.12%) | 62,490 |
| 3 May 2024 | USD | 24.49 | 24.64 | 23.2731 | 24.06 | 24.06 | -0.08 (-0.33%) | 38,332 |
| 2 May 2024 | USD | 24.17 | 24.69 | 23.8623 | 24.14 | 24.14 | -0.03 (-0.12%) | 32,103 |
| 1 May 2024 | USD | 24.34 | 25 | 24 | 24.17 | 24.17 | -0.12 (-0.49%) | 20,341 |
| 30 Apr 2024 | USD | 23.96 | 24.62 | 23.31 | 24.29 | 24.29 | -0.44 (-1.78%) | 28,366 |
| 29 Apr 2024 | USD | 23.62 | 25 | 23.62 | 24.73 | 24.73 | +0.91 (+3.82%) | 10,741 |
| 26 Apr 2024 | USD | 24.44 | 25.5 | 23.82 | 23.82 | 23.82 | -1.17 (-4.68%) | 31,022 |
| 25 Apr 2024 | USD | 25 | 25 | 24.0097 | 24.99 | 24.99 | +0.39 (+1.59%) | 26,007 |
| 24 Apr 2024 | USD | 24.475 | 25.38 | 23.89 | 24.6 | 24.6 | +0.31 (+1.28%) | 30,121 |
| 23 Apr 2024 | USD | 24.072 | 24.95 | 24 | 24.29 | 24.29 | +0.4 (+1.67%) | 15,734 |
| 22 Apr 2024 | USD | 24 | 24.97 | 22.19 | 23.89 | 23.89 | -0.11 (-0.46%) | 35,003 |
| 19 Apr 2024 | USD | 25.38 | 25.38 | 23.455 | 24 | 24 | -1.25 (-4.95%) | 11,600 |
| 18 Apr 2024 | USD | 24.71 | 25.25 | 24.2098 | 25.25 | 25.25 | +0.25 (+1%) | 5,049 |
| 17 Apr 2024 | USD | 24.98 | 25.45 | 24.1027 | 25 | 25 | +0.15 (+0.60%) | 10,702 |
| 16 Apr 2024 | USD | 23.46 | 25.3274 | 23.02 | 24.85 | 24.85 | +1.5 (+6.42%) | 9,704 |
| 15 Apr 2024 | USD | 24.52 | 25.92 | 22 | 23.35 | 23.35 | -1.84 (-7.30%) | 34,718 |
| 12 Apr 2024 | USD | 24.09 | 25.2 | 22.7709 | 25.19 | 25.19 | -0.01 (-0.04%) | 24,304 |
| 11 Apr 2024 | USD | 25.79 | 25.79 | 23 | 25.2 | 25.2 | +0.74 (+3.03%) | 20,301 |
| 10 Apr 2024 | USD | 23.98 | 24.46 | 22.0595 | 24.46 | 24.46 | +1.32 (+5.70%) | 14,691 |
