| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 23 | 24.6 | 22.28 | 23.14 | 23.14 | -0.05 (-0.22%) | 10,271 |
| 8 Apr 2024 | USD | 21.04 | 23.19 | 20.88 | 23.19 | 23.19 | +2.69 (+13.12%) | 18,916 |
| 5 Apr 2024 | USD | 21.25 | 21.7704 | 19.97 | 20.5 | 20.5 | -1.14 (-5.27%) | 19,784 |
| 4 Apr 2024 | USD | 22.89 | 22.89 | 20.6201 | 21.64 | 21.64 | +0.61 (+2.90%) | 7,300 |
| 3 Apr 2024 | USD | 21.22 | 22.4889 | 21.03 | 21.03 | 21.03 | -1.13 (-5.10%) | 7,284 |
| 2 Apr 2024 | USD | 23.99 | 23.99 | 20.0001 | 22.16 | 22.16 | -0.54 (-2.38%) | 22,221 |
| 1 Apr 2024 | USD | 21.56 | 24.2049 | 21.56 | 22.7 | 22.7 | -0.6 (-2.58%) | 21,521 |
| 28 Mar 2024 | USD | 22 | 24 | 21.5 | 23.3 | 23.3 | +3.68 (+18.76%) | 55,276 |
| 27 Mar 2024 | USD | 20.5 | 21.025 | 16.2 | 19.62 | 19.62 | -1.17 (-5.63%) | 24,684 |
| 26 Mar 2024 | USD | 21.6 | 21.7158 | 20.2501 | 20.79 | 20.79 | -0.29 (-1.38%) | 6,510 |
| 25 Mar 2024 | USD | 21.57 | 22.5437 | 20.3 | 21.08 | 21.08 | -0.82 (-3.74%) | 35,639 |
| 22 Mar 2024 | USD | 22.98 | 23.1 | 20.9701 | 21.9 | 21.9 | -0.58 (-2.58%) | 28,403 |
| 21 Mar 2024 | USD | 25.2 | 25.2 | 21.74 | 22.48 | 22.48 | -3.45 (-13.31%) | 34,192 |
| 20 Mar 2024 | USD | 25.1 | 26.3789 | 23.7 | 25.93 | 25.93 | +1.49 (+6.10%) | 44,878 |
| 19 Mar 2024 | USD | 22.98 | 24.44 | 21 | 24.44 | 24.44 | +2.45 (+11.14%) | 37,824 |
| 18 Mar 2024 | USD | 18.54 | 22.96 | 18.0034 | 21.99 | 21.99 | +3.99 (+22.17%) | 49,402 |
| 15 Mar 2024 | USD | 16.01 | 18 | 15.94 | 18 | 18 | +1.481 (+8.97%) | 26,388 |
| 14 Mar 2024 | USD | 16.8 | 16.8 | 16.5 | 16.519 | 16.519 | -0.471 (-2.77%) | 4,852 |
| 13 Mar 2024 | USD | 17.23 | 17.8976 | 16.8 | 16.99 | 16.99 | -0.58 (-3.30%) | 7,957 |
| 12 Mar 2024 | USD | 18.23 | 18.23 | 17 | 17.57 | 17.57 | -0.11 (-0.62%) | 5,763 |
| 11 Mar 2024 | USD | 17.1 | 17.68 | 16.069 | 17.68 | 17.68 | +1.05 (+6.31%) | 24,242 |
| 8 Mar 2024 | USD | 15.97 | 17.5 | 15.5001 | 16.63 | 16.63 | +0.63 (+3.94%) | 18,306 |
| 7 Mar 2024 | USD | 16.49 | 16.91 | 15.4285 | 16 | 16 | +0.161 (+1.02%) | 21,568 |
| 6 Mar 2024 | USD | 13.65 | 15.839 | 12.55 | 15.839 | 15.839 | +2.839 (+21.84%) | 16,835 |
| 5 Mar 2024 | USD | 12.5 | 13.72 | 11.9914 | 13 | 13 | +0.3 (+2.36%) | 24,326 |
| 4 Mar 2024 | USD | 13.59 | 13.6194 | 11.9 | 12.7 | 12.7 | -0.22 (-1.70%) | 53,520 |
| 1 Mar 2024 | USD | 13.61 | 13.61 | 12.855 | 12.92 | 12.92 | -0.81 (-5.90%) | 27,197 |
| 29 Feb 2024 | USD | 12.57 | 13.96 | 12.57 | 13.73 | 13.73 | +1.07 (+8.45%) | 16,871 |
| 28 Feb 2024 | USD | 12.65 | 13 | 12.65 | 12.66 | 12.66 | -0.52 (-3.95%) | 15,756 |
| 27 Feb 2024 | USD | 12.35 | 13.5307 | 12.35 | 13.18 | 13.18 | +0.35 (+2.73%) | 11,115 |
