| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 13.7 | 14.38 | 12.26 | 12.83 | 12.83 | -0.87 (-6.35%) | 44,665 |
| 23 Feb 2024 | USD | 13.82 | 16.5 | 13.07 | 13.7 | 13.7 | -0.24 (-1.72%) | 42,068 |
| 22 Feb 2024 | USD | 14.11 | 16.15 | 13.6 | 13.94 | 13.94 | -0.56 (-3.86%) | 29,911 |
| 21 Feb 2024 | USD | 15.39 | 15.39 | 13.6101 | 14.5 | 14.5 | -1.15 (-7.35%) | 33,966 |
| 20 Feb 2024 | USD | 17 | 17 | 13.26 | 15.65 | 15.65 | -1.13 (-6.73%) | 57,377 |
| 16 Feb 2024 | USD | 16.45 | 18.5 | 15 | 16.78 | 16.78 | +0.6 (+3.71%) | 310,090 |
| 15 Feb 2024 | USD | 16.24 | 17.2 | 15.25 | 16.18 | 16.18 | +1.38 (+9.32%) | 170,777 |
| 14 Feb 2024 | USD | 14.01 | 14.8 | 14.01 | 14.8 | 14.8 | +0.67 (+4.74%) | 9,749 |
| 13 Feb 2024 | USD | 14.59 | 14.59 | 13.97 | 14.13 | 14.13 | +0.16 (+1.15%) | 55,870 |
| 12 Feb 2024 | USD | 11.65 | 14.6 | 11.4853 | 13.97 | 13.97 | +2.98 (+27.12%) | 55,729 |
| 9 Feb 2024 | USD | 10.4 | 11.3199 | 10.3303 | 10.9899 | 10.9899 | +0.69 (+6.70%) | 6,625 |
| 8 Feb 2024 | USD | 9.45 | 11.5 | 9.36 | 10.3 | 10.3 | +1.19 (+13.06%) | 74,583 |
| 7 Feb 2024 | USD | 8.87 | 9.47 | 8.8187 | 9.11 | 9.11 | +0.72 (+8.58%) | 34,050 |
| 6 Feb 2024 | USD | 8.34 | 8.75 | 8.34 | 8.39 | 8.39 | -0.13 (-1.53%) | 8,531 |
| 5 Feb 2024 | USD | 8.67 | 8.67 | 8.52 | 8.52 | 8.52 | +0.36 (+4.41%) | 834 |
| 2 Feb 2024 | USD | 8.529 | 8.68 | 8.12 | 8.16 | 8.16 | +0.01 (+0.12%) | 7,756 |
| 1 Feb 2024 | USD | 8.735 | 8.735 | 8.063 | 8.15 | 8.15 | -0.19 (-2.28%) | 11,923 |
| 31 Jan 2024 | USD | 8.6 | 8.88 | 8.3 | 8.3403 | 8.3403 | -0.21 (-2.45%) | 5,537 |
| 30 Jan 2024 | USD | 9.27 | 9.27 | 8.51 | 8.55 | 8.55 | -0.17 (-1.95%) | 3,022 |
| 29 Jan 2024 | USD | 9.02 | 9.1585 | 8.2801 | 8.72 | 8.72 | -0.52 (-5.63%) | 8,518 |
| 26 Jan 2024 | USD | 9 | 9.24 | 9 | 9.24 | 9.24 | +0.06 (+0.65%) | 2,284 |
| 25 Jan 2024 | USD | 8.885 | 9.18 | 8.885 | 9.18 | 9.18 | +0.17 (+1.89%) | 2,375 |
| 24 Jan 2024 | USD | 8.9 | 9.19 | 8.83 | 9.01 | 9.01 | +0.18 (+2.04%) | 5,100 |
| 23 Jan 2024 | USD | 8.88 | 9.22 | 8.82 | 8.83 | 8.83 | -0.17 (-1.89%) | 28,000 |
| 22 Jan 2024 | USD | 9.07 | 9.3 | 8.95 | 9 | 9 | -0.3 (-3.23%) | 18,700 |
| 19 Jan 2024 | USD | 9.3 | 9.3 | 9.15 | 9.3 | 9.3 | +0.2 (+2.20%) | 8,300 |
| 18 Jan 2024 | USD | 8.99 | 9.12 | 8.82 | 9.1 | 9.1 | +0.04 (+0.44%) | 5,700 |
| 17 Jan 2024 | USD | 9.1 | 9.1 | 8.94 | 9.06 | 9.06 | -0.09 (-0.98%) | 7,600 |
| 16 Jan 2024 | USD | 9.19 | 9.28 | 9.06 | 9.15 | 9.15 | +0.36 (+4.10%) | 6,800 |
| 12 Jan 2024 | USD | 9.89 | 9.89 | 8.79 | 8.79 | 8.79 | -0.61 (-6.49%) | 4,800 |
