| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 7.49 | 8.25 | 7.49 | 7.86 | 7.86 | +0.37 (+4.94%) | 13,900 |
| 13 Oct 2023 | USD | 7.49 | 7.49 | 7.18 | 7.49 | 7.49 | +0.44 (+6.24%) | 12,700 |
| 12 Oct 2023 | USD | 7.52 | 7.52 | 6.89 | 7.05 | 7.05 | -0.25 (-3.42%) | 17,600 |
| 11 Oct 2023 | USD | 6.85 | 7.35 | 6.77 | 7.3 | 7.3 | +0.77 (+11.79%) | 11,400 |
| 10 Oct 2023 | USD | 7.37 | 7.37 | 6.53 | 6.53 | 6.53 | -0.85 (-11.52%) | 11,200 |
| 9 Oct 2023 | USD | 6.47 | 7.4 | 6.47 | 7.38 | 7.38 | +0.97 (+15.13%) | 29,900 |
| 6 Oct 2023 | USD | 5.45 | 6.41 | 5.43 | 6.41 | 6.41 | +1.04 (+19.37%) | 46,200 |
| 5 Oct 2023 | USD | 5.19 | 5.55 | 5.19 | 5.37 | 5.37 | +0.19 (+3.67%) | 7,200 |
| 4 Oct 2023 | USD | 4.79 | 5.36 | 4.7 | 5.18 | 5.18 | +0.29 (+5.93%) | 18,500 |
| 3 Oct 2023 | USD | 4.91 | 5.05 | 4.89 | 4.89 | 4.89 | +0.06 (+1.24%) | 14,200 |
| 2 Oct 2023 | USD | 4.61 | 4.96 | 4.61 | 4.83 | 4.83 | +0.21 (+4.55%) | 9,800 |
| 29 Sep 2023 | USD | 4.89 | 4.97 | 4.62 | 4.62 | 4.62 | -0.16 (-3.35%) | 1,900 |
| 28 Sep 2023 | USD | 4.45 | 4.79 | 4.45 | 4.78 | 4.78 | +0.13 (+2.80%) | 14,600 |
| 27 Sep 2023 | USD | 4.76 | 5.1 | 4.51 | 4.65 | 4.65 | +0.02 (+0.43%) | 13,000 |
| 26 Sep 2023 | USD | 4.5 | 4.88 | 4.5 | 4.63 | 4.63 | +0.35 (+8.18%) | 66,300 |
| 25 Sep 2023 | USD | 4.32 | 4.72 | 4.28 | 4.28 | 4.28 | -0.06 (-1.38%) | 27,500 |
| 22 Sep 2023 | USD | 4.61 | 4.7487 | 4.34 | 4.34 | 4.34 | -0.28 (-6.06%) | 8,990 |
| 21 Sep 2023 | USD | 4.5501 | 5.1 | 4.55 | 4.62 | 4.62 | -0.28 (-5.71%) | 37,919 |
| 20 Sep 2023 | USD | 5.01 | 5.57 | 4.52 | 4.9 | 4.9 | -0.26 (-5.04%) | 70,002 |
| 19 Sep 2023 | USD | 5.18 | 5.44 | 5.13 | 5.16 | 5.16 | -0.23 (-4.27%) | 17,205 |
| 18 Sep 2023 | USD | 5.16 | 5.89 | 5.06 | 5.39 | 5.39 | +0.06 (+1.13%) | 57,675 |
| 15 Sep 2023 | USD | 5.1 | 5.47 | 4.9345 | 5.33 | 5.33 | +0.43 (+8.78%) | 27,580 |
| 14 Sep 2023 | USD | 5.36 | 5.48 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 21,993 |
| 13 Sep 2023 | USD | 5.16 | 5.5301 | 5.15 | 5.15 | 5.15 | -0.2 (-3.74%) | 25,067 |
| 12 Sep 2023 | USD | 5.45 | 5.83 | 5.17 | 5.35 | 5.35 | +0.05 (+0.94%) | 31,470 |
| 11 Sep 2023 | USD | 5.0715 | 5.35 | 5.0715 | 5.3 | 5.3 | +0.12 (+2.32%) | 9,617 |
| 8 Sep 2023 | USD | 5.1 | 5.26 | 5.1 | 5.18 | 5.18 | -0.072 (-1.37%) | 14,635 |
| 7 Sep 2023 | USD | 4.98 | 5.9899 | 4.67 | 5.252 | 5.252 | +0.732 (+16.19%) | 106,873 |
| 6 Sep 2023 | USD | 4.98 | 4.98 | 4.49 | 4.52 | 4.52 | -0.46 (-9.24%) | 21,707 |
| 5 Sep 2023 | USD | 5.85 | 5.91 | 4.95 | 4.98 | 4.98 | -0.81 (-13.99%) | 35,419 |
