| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0116 | 0.0184 | 0.0115 | 0.0183 | 0.0183 | +0.006 (+45.24%) | 36 |
| 12 Aug 2022 | USD | 0.0109 | 0.0164 | 0.0108 | 0.0126 | 0.0126 | +0.002 (+15.60%) | 0 |
| 11 Aug 2022 | USD | 0.0158 | 0.0189 | 0.0108 | 0.0109 | 0.0109 | -0.005 (-31.01%) | 636 |
| 10 Aug 2022 | USD | 0.0106 | 0.0168 | 0.0105 | 0.0158 | 0.0158 | -0.001 (-3.66%) | 101 |
| 9 Aug 2022 | USD | 0.0108 | 0.0166 | 0.0105 | 0.0164 | 0.0164 | +0.006 (+51.85%) | 108 |
| 8 Aug 2022 | USD | 0.0153 | 0.016 | 0.0106 | 0.0108 | 0.0108 | +0 (+1.89%) | 14 |
| 7 Aug 2022 | USD | 0.0105 | 0.0154 | 0.0105 | 0.0106 | 0.0106 | +0 (+0.95%) | 2 |
| 6 Aug 2022 | USD | 0.0082 | 0.0156 | 0.0081 | 0.0105 | 0.0105 | +0.002 (+28.05%) | 7 |
| 5 Aug 2022 | USD | 0.0145 | 0.024 | 0.008 | 0.0082 | 0.0082 | -0.007 (-44.59%) | 195 |
| 4 Aug 2022 | USD | 0.0109 | 0.0157 | 0.0109 | 0.0148 | 0.0148 | -0 (-0.67%) | 428 |
| 3 Aug 2022 | USD | 0.0151 | 0.0154 | 0.0109 | 0.0149 | 0.0149 | -0 (-1.32%) | 3 |
| 2 Aug 2022 | USD | 0.018 | 0.0181 | 0.0118 | 0.0151 | 0.0151 | -0.003 (-16.11%) | 35 |
| 1 Aug 2022 | USD | 0.0149 | 0.0181 | 0.0085 | 0.018 | 0.018 | +0.003 (+20.81%) | 453 |
| 31 Jul 2022 | USD | 0.0185 | 0.019 | 0.0137 | 0.0149 | 0.0149 | -0.004 (-20.74%) | 647 |
| 30 Jul 2022 | USD | 0.0186 | 0.0198 | 0.0126 | 0.0188 | 0.0188 | -0 (-0.53%) | 803 |
| 29 Jul 2022 | USD | 0.0165 | 0.0233 | 0.0085 | 0.0189 | 0.0189 | +0.01 (+122.35%) | 6,114 |
| 28 Jul 2022 | USD | 0.0144 | 0.0166 | 0.0085 | 0.0085 | 0.0085 | -0.005 (-38.41%) | 94 |
| 27 Jul 2022 | USD | 0.0136 | 0.0147 | 0.0129 | 0.0138 | 0.0138 | +0.001 (+6.15%) | 88 |
| 26 Jul 2022 | USD | 0.0085 | 0.0171 | 0.0085 | 0.013 | 0.013 | +0.004 (+52.94%) | 611 |
| 25 Jul 2022 | USD | 0.0136 | 0.0177 | 0.0085 | 0.0085 | 0.0085 | -0.006 (-42.95%) | 230 |
| 24 Jul 2022 | USD | 0.0147 | 0.0178 | 0.0136 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 43 |
| 23 Jul 2022 | USD | 0.0157 | 0.0179 | 0.0141 | 0.0155 | 0.0155 | -0.002 (-12.92%) | 556 |
| 22 Jul 2022 | USD | 0.0085 | 0.0181 | 0.0085 | 0.0178 | 0.0178 | +0.002 (+14.84%) | 508 |
| 21 Jul 2022 | USD | 0.0155 | 0.0181 | 0.0085 | 0.0155 | 0.0155 | +0 (+0.65%) | 315 |
| 20 Jul 2022 | USD | 0.0182 | 0.0187 | 0.0145 | 0.0154 | 0.0154 | -0.003 (-15.38%) | 1,806 |
| 19 Jul 2022 | USD | 0.0224 | 0.0231 | 0.0143 | 0.0182 | 0.0182 | +0.001 (+7.69%) | 2,076 |
| 18 Jul 2022 | USD | 0.01 | 0.0223 | 0.01 | 0.0169 | 0.0169 | +0.007 (+69%) | 1,191 |
| 17 Jul 2022 | USD | 0.0161 | 0.0174 | 0.01 | 0.01 | 0.01 | -0.006 (-39.39%) | 41 |
| 16 Jul 2022 | USD | 0.0173 | 0.0194 | 0.0156 | 0.0165 | 0.0165 | +0 (+1.23%) | 1,457 |
| 15 Jul 2022 | USD | 0.016 | 0.0299 | 0.0146 | 0.0163 | 0.0163 | +0.002 (+10.88%) | 161 |
