| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 326 | 332.5 | 323.86 | 330.01 | 330.01 | +5.25 (+1.62%) | 2,417,720 |
| 25 Mar 2024 | USD | 326 | 329.25 | 321 | 324.76 | 324.76 | -2.82 (-0.86%) | 1,695,203 |
| 22 Mar 2024 | USD | 327.73 | 328.39 | 319.55 | 327.58 | 327.58 | -1.88 (-0.57%) | 2,601,709 |
| 21 Mar 2024 | USD | 325.89 | 333.23 | 322.05 | 329.46 | 329.46 | +2.59 (+0.79%) | 3,253,370 |
| 20 Mar 2024 | USD | 321 | 328.47 | 318.0625 | 326.87 | 326.87 | +6.01 (+1.87%) | 2,528,767 |
| 19 Mar 2024 | USD | 318.15 | 321.48 | 310.22 | 320.86 | 320.86 | -0.2 (-0.06%) | 2,933,639 |
| 18 Mar 2024 | USD | 319.03 | 322.37 | 315.9 | 321.06 | 321.06 | +5.41 (+1.71%) | 2,736,585 |
| 15 Mar 2024 | USD | 325.58 | 327.39 | 315.6 | 315.65 | 315.65 | -12.94 (-3.94%) | 4,483,098 |
| 14 Mar 2024 | USD | 333 | 337.78 | 325.475 | 328.59 | 328.59 | -3.58 (-1.08%) | 2,776,837 |
| 13 Mar 2024 | USD | 329.73 | 334.825 | 325.5 | 332.17 | 332.17 | +2.9 (+0.88%) | 2,730,946 |
| 12 Mar 2024 | USD | 318.61 | 333.81 | 317.37 | 329.27 | 329.27 | +11.9 (+3.75%) | 4,156,542 |
| 11 Mar 2024 | USD | 319.15 | 323.5 | 316 | 317.37 | 317.37 | -5.48 (-1.70%) | 3,292,004 |
| 8 Mar 2024 | USD | 331 | 341.74 | 322.41 | 322.85 | 322.85 | -6.83 (-2.07%) | 6,021,347 |
| 7 Mar 2024 | USD | 329.75 | 331.85 | 315.21 | 329.68 | 329.68 | +0.11 (+0.03%) | 9,729,496 |
| 6 Mar 2024 | USD | 360.05 | 365 | 324.01 | 329.57 | 329.57 | +32.01 (+10.76%) | 23,050,859 |
| 5 Mar 2024 | USD | 307.53 | 308.5 | 289.8 | 297.56 | 297.56 | -16.25 (-5.18%) | 13,249,340 |
| 4 Mar 2024 | USD | 317.33 | 317.99 | 311.29 | 313.81 | 313.81 | -0.79 (-0.25%) | 4,796,556 |
| 1 Mar 2024 | USD | 319.25 | 319.72 | 309.1201 | 314.6 | 314.6 | -9.55 (-2.95%) | 5,837,437 |
| 29 Feb 2024 | USD | 324.91 | 328.98 | 321.07 | 324.15 | 324.15 | +3.21 (+1.00%) | 3,812,125 |
| 28 Feb 2024 | USD | 318.86 | 321.69 | 314.55 | 320.94 | 320.94 | -0.27 (-0.08%) | 2,072,571 |
| 27 Feb 2024 | USD | 323.4 | 329.09 | 320.71 | 321.21 | 321.21 | +0.18 (+0.06%) | 2,790,368 |
| 26 Feb 2024 | USD | 313.16 | 323.3138 | 309.49 | 321.03 | 321.03 | +9.54 (+3.06%) | 3,884,946 |
| 23 Feb 2024 | USD | 313.78 | 317 | 308.58 | 311.49 | 311.49 | +0.58 (+0.19%) | 2,965,240 |
| 22 Feb 2024 | USD | 304.93 | 313.6599 | 297 | 310.91 | 310.91 | +18.55 (+6.34%) | 4,797,892 |
| 21 Feb 2024 | USD | 283.03 | 294.599 | 273.16 | 292.36 | 292.36 | -31.35 (-9.68%) | 9,067,401 |
| 20 Feb 2024 | USD | 327 | 327 | 315.07 | 323.71 | 323.71 | -5.53 (-1.68%) | 4,136,727 |
| 16 Feb 2024 | USD | 331.79 | 332.37 | 325.1301 | 329.24 | 329.24 | -2.14 (-0.65%) | 2,123,905 |
| 15 Feb 2024 | USD | 337.5 | 338.4531 | 327.1127 | 331.38 | 331.38 | -3.17 (-0.95%) | 2,919,881 |
| 14 Feb 2024 | USD | 327.76 | 334.9 | 326.56 | 334.55 | 334.55 | +12.11 (+3.76%) | 2,394,933 |
| 13 Feb 2024 | USD | 307.54 | 326.3399 | 302 | 322.44 | 322.44 | +1.15 (+0.36%) | 4,531,372 |
