| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 257.41 | 257.42 | 255.11 | 256.13 | 256.13 | -1.19 (-0.46%) | 1,025,600 |
| 27 Dec 2023 | USD | 258.265 | 259.54 | 255.73 | 257.32 | 257.32 | -0.55 (-0.21%) | 1,553,000 |
| 26 Dec 2023 | USD | 254.83 | 258.24 | 253.583 | 257.87 | 257.87 | +2.24 (+0.88%) | 1,814,400 |
| 22 Dec 2023 | USD | 256.97 | 256.97 | 253.76 | 255.63 | 255.63 | -1.69 (-0.66%) | 1,800,000 |
| 21 Dec 2023 | USD | 254.25 | 257.71 | 250.61 | 257.32 | 257.32 | +3.37 (+1.33%) | 3,178,049 |
| 20 Dec 2023 | USD | 255.9 | 259.57 | 253.63 | 253.95 | 253.95 | -4.38 (-1.70%) | 2,247,840 |
| 19 Dec 2023 | USD | 260.12 | 260.77 | 256.24 | 258.33 | 258.33 | -1.47 (-0.57%) | 2,783,007 |
| 18 Dec 2023 | USD | 260.17 | 261.81 | 257.34 | 259.8 | 259.8 | -0.28 (-0.11%) | 2,846,824 |
| 15 Dec 2023 | USD | 256.6 | 260.77 | 254.02 | 260.08 | 260.08 | +7.4 (+2.93%) | 6,020,000 |
| 14 Dec 2023 | USD | 253.82 | 257.37 | 247.87 | 252.68 | 252.68 | +0.64 (+0.25%) | 3,810,000 |
| 13 Dec 2023 | USD | 249.75 | 253.3 | 247.18 | 252.04 | 252.04 | +3.49 (+1.40%) | 2,560,000 |
| 12 Dec 2023 | USD | 244.64 | 250.29 | 243.27 | 248.55 | 248.55 | +1.58 (+0.64%) | 2,970,000 |
| 11 Dec 2023 | USD | 242.63 | 249.28 | 241.39 | 246.97 | 246.97 | +4.42 (+1.82%) | 2,760,000 |
| 8 Dec 2023 | USD | 238.34 | 243.49 | 237.63 | 242.55 | 242.55 | +2.38 (+0.99%) | 1,890,000 |
| 7 Dec 2023 | USD | 239.63 | 240.71 | 234.24 | 240.17 | 240.17 | +0.75 (+0.31%) | 2,470,000 |
| 6 Dec 2023 | USD | 240 | 244.64 | 237.7887 | 239.42 | 239.42 | +0.45 (+0.19%) | 3,759,732 |
| 5 Dec 2023 | USD | 233.96 | 239.07 | 233.3275 | 238.97 | 238.97 | +1.58 (+0.67%) | 2,576,448 |
| 4 Dec 2023 | USD | 234.08 | 237.85 | 230.91 | 237.39 | 237.39 | +2.36 (+1.00%) | 3,448,465 |
| 1 Dec 2023 | USD | 235.72 | 236.65 | 229.8 | 235.03 | 235.03 | -1.96 (-0.83%) | 3,870,000 |
| 30 Nov 2023 | USD | 231.19 | 238.48 | 229.19 | 236.99 | 236.99 | +2.55 (+1.09%) | 7,350,000 |
| 29 Nov 2023 | USD | 220 | 235.63 | 218.83 | 234.44 | 234.44 | +22.09 (+10.40%) | 12,920,000 |
| 28 Nov 2023 | USD | 208.93 | 214.71 | 207.22 | 212.35 | 212.35 | +2.28 (+1.09%) | 6,570,000 |
| 27 Nov 2023 | USD | 209.62 | 213.14 | 207.57 | 210.07 | 210.07 | -0.59 (-0.28%) | 3,980,000 |
| 24 Nov 2023 | USD | 208.86 | 212.86 | 207.68 | 210.66 | 210.66 | +1.05 (+0.50%) | 1,660,000 |
| 22 Nov 2023 | USD | 209.9 | 210.65 | 206.55 | 209.61 | 209.61 | +0.63 (+0.30%) | 2,200,687 |
| 21 Nov 2023 | USD | 207.74 | 209.32 | 205.85 | 208.98 | 208.98 | +1.25 (+0.60%) | 2,277,088 |
| 20 Nov 2023 | USD | 208 | 209.0269 | 206.065 | 207.73 | 207.73 | +0.64 (+0.31%) | 2,231,145 |
| 17 Nov 2023 | USD | 204.27 | 207.91 | 203.04 | 207.09 | 207.09 | +2.82 (+1.38%) | 1,860,000 |
| 16 Nov 2023 | USD | 200.33 | 207.11 | 198.86 | 204.27 | 204.27 | -0.02 (-0.01%) | 3,010,000 |
| 15 Nov 2023 | USD | 208.71 | 210.09 | 202.67 | 204.29 | 204.29 | -3.68 (-1.77%) | 3,693,483 |
