Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
15 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.9 (-47.37%) | 100 |
14 May 2024 | USD | 0.878 | 1.9 | 0.878 | 1.9 | 1.9 | +1.3 (+216.67%) | 200 |
13 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.2 (+50.00%) | 400 |
10 May 2024 | USD | 0.29 | 0.4 | 0.25 | 0.4 | 0.4 | +0.175 (+77.78%) | 15,600 |
9 May 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.3 | 0.3 | 0.225 | 0.225 | 0.225 | -0.075 (-25%) | 2,600 |
3 May 2024 | USD | 0.45 | 0.45 | 0.3 | 0.3 | 0.3 | -0.23 (-43.40%) | 10,000 |
2 May 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.18 (+51.43%) | 5,000 |
23 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.15 (-30%) | 2,500 |
5 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.15 (+42.86%) | 3,200 |