Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 5,700 |
1 Mar 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.79 | 0.79 | 0.55 | 0.55 | 0.55 | -0.45 (-45%) | 4,900 |
27 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.27 | 1.29 | 0.5 | 1 | 1 | -0.29 (-22.48%) | 7,600 |
23 Feb 2024 | USD | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | -0.047 (-3.52%) | 900 |
22 Feb 2024 | USD | 1.27 | 1.337 | 1.27 | 1.337 | 1.337 | -0.143 (-9.66%) | 300 |
21 Feb 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.6 | 1.6 | 1.48 | 1.48 | 1.48 | -0.12 (-7.50%) | 14,600 |
16 Feb 2024 | USD | 1.6 | 1.6 | 1.52 | 1.6 | 1.6 | -0.03 (-1.84%) | 900 |
15 Feb 2024 | USD | 1.63 | 1.75 | 1.525 | 1.63 | 1.63 | -0.09 (-5.23%) | 7,200 |
14 Feb 2024 | USD | 1.82 | 1.82 | 1.51 | 1.72 | 1.72 | -0.08 (-4.44%) | 7,200 |
13 Feb 2024 | USD | 1.9 | 1.9 | 1.51 | 1.8 | 1.8 | -0.1 (-5.26%) | 3,000 |
12 Feb 2024 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 2,400 |
9 Feb 2024 | USD | 1.2 | 1.9 | 1.005 | 1.9 | 1.9 | +0.982 (+106.97%) | 4,200 |
8 Feb 2024 | USD | 0.2 | 0.918 | 0.2 | 0.918 | 0.918 | +0.618 (+206.00%) | 31,100 |
7 Feb 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.19 (+172.73%) | 100 |
6 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 42,500 |
1 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.34 (-75.56%) | 1,000 |
31 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |