Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 5.05 | 5.1099 | 5.05 | 5.1099 | 5.1099 | +0.05 (+0.99%) | 9,579 |
9 May 2024 | USD | 5.08 | 5.1025 | 5.06 | 5.06 | 5.06 | -0.019 (-0.38%) | 8,061 |
8 May 2024 | USD | 5.01 | 5.11 | 5.01 | 5.0791 | 5.0791 | +0.029 (+0.58%) | 10,218 |
7 May 2024 | USD | 5.1 | 5.1 | 5.03 | 5.05 | 5.05 | -0.01 (-0.20%) | 5,768 |
6 May 2024 | USD | 5.13 | 5.13 | 5.05 | 5.06 | 5.06 | -0.02 (-0.39%) | 13,685 |
3 May 2024 | USD | 5.1 | 5.1 | 5.08 | 5.08 | 5.08 | +0.01 (+0.20%) | 2,084 |
2 May 2024 | USD | 5.08 | 5.105 | 5.07 | 5.07 | 5.07 | -0.01 (-0.20%) | 3,491 |
1 May 2024 | USD | 5.08 | 5.0897 | 5.07 | 5.08 | 5.08 | 0.0 (0.0%) | 5,445 |
30 Apr 2024 | USD | 5.1 | 5.1 | 5.08 | 5.08 | 5.08 | -0.008 (-0.17%) | 1,773 |
29 Apr 2024 | USD | 5.08 | 5.1 | 5.07 | 5.0884 | 5.0884 | -0.012 (-0.23%) | 12,580 |
26 Apr 2024 | USD | 5.15 | 5.15 | 5.08 | 5.1 | 5.1 | +0.03 (+0.59%) | 6,693 |
25 Apr 2024 | USD | 5.11 | 5.11 | 5.07 | 5.07 | 5.07 | -0.07 (-1.36%) | 2,572 |
24 Apr 2024 | USD | 5.15 | 5.15 | 5.11 | 5.14 | 5.14 | -0 (0.0%) | 5,543 |
23 Apr 2024 | USD | 5.1301 | 5.1601 | 5.1301 | 5.1401 | 5.1401 | +0.03 (+0.59%) | 6,480 |
22 Apr 2024 | USD | 5 | 5.11 | 5 | 5.11 | 5.11 | +0.09 (+1.79%) | 13,583 |
19 Apr 2024 | USD | 5.025 | 5.065 | 4.97 | 5.02 | 5.02 | +0.036 (+0.72%) | 14,332 |
18 Apr 2024 | USD | 5.2 | 5.2 | 4.93 | 4.9842 | 4.9842 | -0.106 (-2.08%) | 22,852 |
17 Apr 2024 | USD | 5.27 | 5.27 | 5.09 | 5.09 | 5.09 | -0.17 (-3.23%) | 19,479 |
16 Apr 2024 | USD | 5.28 | 5.28 | 5.21 | 5.2601 | 5.2601 | -0.031 (-0.59%) | 8,775 |
15 Apr 2024 | USD | 5.28 | 5.3799 | 5.28 | 5.2911 | 5.2911 | -0.009 (-0.17%) | 8,117 |
12 Apr 2024 | USD | 5.29 | 5.3 | 5.23 | 5.3 | 5.3 | +0.05 (+0.95%) | 8,119 |
11 Apr 2024 | USD | 5.28 | 5.28 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 7,827 |
10 Apr 2024 | USD | 5.26 | 5.3 | 5.22 | 5.25 | 5.25 | -0.03 (-0.57%) | 5,447 |
9 Apr 2024 | USD | 5.39 | 5.3925 | 5.26 | 5.28 | 5.28 | -0.055 (-1.03%) | 5,612 |
8 Apr 2024 | USD | 5.19 | 5.39 | 5.19 | 5.335 | 5.335 | +0.105 (+2.01%) | 23,149 |
5 Apr 2024 | USD | 5.23 | 5.2976 | 5.2 | 5.23 | 5.23 | +0.03 (+0.58%) | 47,381 |
4 Apr 2024 | USD | 5.325 | 5.325 | 5.16 | 5.2 | 5.2 | -0.08 (-1.52%) | 14,450 |
3 Apr 2024 | USD | 5.37 | 5.38 | 5.255 | 5.28 | 5.28 | -0.03 (-0.56%) | 13,744 |
2 Apr 2024 | USD | 5.23 | 5.33 | 5.23 | 5.31 | 5.31 | -0.02 (-0.38%) | 11,691 |
1 Apr 2024 | USD | 5.1 | 5.34 | 5.1 | 5.33 | 5.33 | +0.23 (+4.51%) | 22,081 |