Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 5 | 5.0628 | 4.94 | 5 | 5 | +0.04 (+0.81%) | 14,018 |
26 Jun 2024 | USD | 4.92 | 4.99 | 4.9 | 4.96 | 4.96 | +0 (+0.0%) | 11,070 |
25 Jun 2024 | USD | 4.965 | 4.98 | 4.87 | 4.9599 | 4.9599 | -0.01 (-0.20%) | 12,144 |
24 Jun 2024 | USD | 4.97 | 4.9765 | 4.897 | 4.97 | 4.97 | +0.1 (+2.05%) | 14,851 |
21 Jun 2024 | USD | 4.95 | 4.95 | 4.87 | 4.87 | 4.87 | -0.09 (-1.81%) | 8,803 |
20 Jun 2024 | USD | 4.93 | 4.97 | 4.93 | 4.96 | 4.96 | +0.03 (+0.61%) | 13,313 |
18 Jun 2024 | USD | 5.03 | 5.0534 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 8,790 |
17 Jun 2024 | USD | 4.97 | 5.0468 | 4.97 | 5.03 | 5.03 | +0.08 (+1.62%) | 4,838 |
14 Jun 2024 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.125 (-2.46%) | 11,511 |
13 Jun 2024 | USD | 5.11 | 5.11 | 5.05 | 5.075 | 5.075 | -0.065 (-1.26%) | 5,981 |
12 Jun 2024 | USD | 5.12 | 5.1724 | 5.12 | 5.14 | 5.14 | -0.02 (-0.39%) | 4,788 |
11 Jun 2024 | USD | 5.11 | 5.16 | 5.1 | 5.16 | 5.16 | +0.01 (+0.19%) | 6,060 |
10 Jun 2024 | USD | 5.18 | 5.18 | 5.12 | 5.15 | 5.15 | +0.021 (+0.42%) | 7,439 |
7 Jun 2024 | USD | 5.12 | 5.15 | 5.1 | 5.1287 | 5.1287 | +0.079 (+1.56%) | 4,936 |
6 Jun 2024 | USD | 5.12 | 5.15 | 5.05 | 5.05 | 5.05 | -0.12 (-2.32%) | 24,015 |
5 Jun 2024 | USD | 5.1 | 5.19 | 5.065 | 5.17 | 5.17 | +0.063 (+1.23%) | 6,289 |
4 Jun 2024 | USD | 5.17 | 5.18 | 5.107 | 5.107 | 5.107 | -0.093 (-1.79%) | 4,107 |
3 Jun 2024 | USD | 5.14 | 5.2096 | 5.04 | 5.2 | 5.2 | -0.02 (-0.38%) | 14,799 |
31 May 2024 | USD | 5.24 | 5.27 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 3,207 |
30 May 2024 | USD | 5.25 | 5.25 | 5.15 | 5.22 | 5.22 | -0.05 (-0.95%) | 3,145 |
29 May 2024 | USD | 5.25 | 5.29 | 5.1215 | 5.2699 | 5.2699 | -0.03 (-0.57%) | 2,199 |
28 May 2024 | USD | 5.21 | 5.3 | 5.21 | 5.3 | 5.3 | +0.05 (+0.95%) | 2,269 |
24 May 2024 | USD | 5.24 | 5.2704 | 5.1 | 5.25 | 5.25 | -0.02 (-0.38%) | 11,675 |
23 May 2024 | USD | 5.26 | 5.271 | 5.21 | 5.27 | 5.27 | -0.01 (-0.19%) | 6,709 |
22 May 2024 | USD | 5.28 | 5.3 | 5.25 | 5.28 | 5.28 | 0.0 (0.0%) | 4,479 |
21 May 2024 | USD | 5.2 | 5.28 | 5.2 | 5.28 | 5.28 | +0.08 (+1.54%) | 3,660 |
20 May 2024 | USD | 5.2 | 5.24 | 5.2 | 5.2 | 5.2 | +0.015 (+0.29%) | 11,306 |
17 May 2024 | USD | 5.13 | 5.185 | 5.1 | 5.185 | 5.185 | +0.09 (+1.77%) | 10,408 |
16 May 2024 | USD | 5.08 | 5.12 | 5.08 | 5.095 | 5.095 | +0.015 (+0.30%) | 8,797 |
15 May 2024 | USD | 5.06 | 5.08 | 5.06 | 5.08 | 5.08 | +0.02 (+0.40%) | 3,769 |