Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 5.29 | 5.3 | 5.23 | 5.3 | 5.3 | +0.05 (+0.95%) | 8,119 |
11 Apr 2024 | USD | 5.28 | 5.28 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 7,827 |
10 Apr 2024 | USD | 5.26 | 5.3 | 5.22 | 5.25 | 5.25 | -0.03 (-0.57%) | 5,447 |
9 Apr 2024 | USD | 5.39 | 5.3925 | 5.26 | 5.28 | 5.28 | -0.055 (-1.03%) | 5,612 |
8 Apr 2024 | USD | 5.19 | 5.39 | 5.19 | 5.335 | 5.335 | +0.105 (+2.01%) | 23,149 |
5 Apr 2024 | USD | 5.23 | 5.2976 | 5.2 | 5.23 | 5.23 | +0.03 (+0.58%) | 47,381 |
4 Apr 2024 | USD | 5.325 | 5.325 | 5.16 | 5.2 | 5.2 | -0.08 (-1.52%) | 14,450 |
3 Apr 2024 | USD | 5.37 | 5.38 | 5.255 | 5.28 | 5.28 | -0.03 (-0.56%) | 13,744 |
2 Apr 2024 | USD | 5.23 | 5.33 | 5.23 | 5.31 | 5.31 | -0.02 (-0.38%) | 11,691 |
1 Apr 2024 | USD | 5.1 | 5.34 | 5.1 | 5.33 | 5.33 | +0.23 (+4.51%) | 22,081 |
28 Mar 2024 | USD | 5.24 | 5.24 | 5.0103 | 5.1 | 5.1 | -0.09 (-1.73%) | 39,542 |
27 Mar 2024 | USD | 5.37 | 5.51 | 5.18 | 5.19 | 5.19 | -0.08 (-1.52%) | 32,480 |
26 Mar 2024 | USD | 5.36 | 5.4299 | 5.27 | 5.27 | 5.27 | -0.14 (-2.59%) | 9,756 |
25 Mar 2024 | USD | 5.55 | 5.55 | 5.41 | 5.41 | 5.41 | -0.17 (-3.05%) | 8,909 |
22 Mar 2024 | USD | 5.59 | 5.61 | 5.55 | 5.58 | 5.58 | 0.0 (0.0%) | 7,715 |
21 Mar 2024 | USD | 5.44 | 5.6 | 5.44 | 5.58 | 5.58 | +0.04 (+0.72%) | 14,518 |
20 Mar 2024 | USD | 5.4201 | 5.55 | 5.4201 | 5.54 | 5.54 | +0.14 (+2.59%) | 9,065 |
19 Mar 2024 | USD | 5.32 | 5.45 | 5.32 | 5.4 | 5.4 | +0.1 (+1.89%) | 11,582 |
18 Mar 2024 | USD | 5.4 | 5.41 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 10,440 |
15 Mar 2024 | USD | 5.38 | 5.43 | 5.37 | 5.4 | 5.4 | +0.02 (+0.37%) | 34,353 |
14 Mar 2024 | USD | 5.41 | 5.41 | 5.3 | 5.38 | 5.38 | -0.04 (-0.74%) | 15,341 |
13 Mar 2024 | USD | 5.44 | 5.5399 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 4,367 |
12 Mar 2024 | USD | 5.52 | 5.52 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 5,611 |
11 Mar 2024 | USD | 5.6085 | 5.6747 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 25,217 |
8 Mar 2024 | USD | 5.67 | 5.67 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 3,418 |
7 Mar 2024 | USD | 5.675 | 5.73 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 8,960 |
6 Mar 2024 | USD | 5.75 | 5.77 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 7,372 |
5 Mar 2024 | USD | 5.7 | 5.75 | 5.6881 | 5.75 | 5.75 | +0.05 (+0.88%) | 9,919 |
4 Mar 2024 | USD | 5.77 | 5.7899 | 5.6802 | 5.6999 | 5.6999 | +0.03 (+0.53%) | 18,886 |
1 Mar 2024 | USD | 5.52 | 5.76 | 5.52 | 5.67 | 5.67 | +0.17 (+3.09%) | 15,769 |