Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1999 | USD | 3.4375 | 3.4375 | 3.3125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 8,200 |
9 Nov 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.062 (-1.82%) | 1,000 |
8 Nov 1999 | USD | 3.875 | 3.875 | 3.4375 | 3.4375 | 3.4375 | -0.5 (-12.70%) | 12,700 |
5 Nov 1999 | USD | 4 | 4 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 30,100 |
4 Nov 1999 | USD | 4.0625 | 4.0625 | 3.9375 | 4 | 4 | -0.125 (-3.03%) | 8,600 |
3 Nov 1999 | USD | 4.0625 | 4.1875 | 4.0625 | 4.125 | 4.125 | +0.188 (+4.76%) | 14,400 |
2 Nov 1999 | USD | 3.3125 | 3.9375 | 3.3125 | 3.9375 | 3.9375 | +0.688 (+21.15%) | 32,900 |
1 Nov 1999 | USD | 3.125 | 3.25 | 3.0625 | 3.25 | 3.25 | +0.188 (+6.12%) | 6,100 |
29 Oct 1999 | USD | 3.125 | 3.125 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 19,700 |
28 Oct 1999 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 3.0625 | +0.188 (+6.52%) | 51,400 |
27 Oct 1999 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 32,900 |
26 Oct 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,700 |
25 Oct 1999 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 7,500 |
22 Oct 1999 | USD | 3 | 3 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 3,000 |
21 Oct 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 300 |
20 Oct 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 9,800 |
19 Oct 1999 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 10,600 |
18 Oct 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 11,000 |
15 Oct 1999 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 18,000 |
14 Oct 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 15,000 |
13 Oct 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 40,500 |
12 Oct 1999 | USD | 3 | 3 | 3 | 3 | 3 | -0.062 (-2.04%) | 500 |
11 Oct 1999 | USD | 3.0625 | 3.0625 | 3 | 3.0625 | 3.0625 | -0.062 (-2%) | 2,400 |
8 Oct 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 900 |
7 Oct 1999 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | +0.062 (+2%) | 300 |
6 Oct 1999 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | -0.062 (-1.96%) | 10,900 |
5 Oct 1999 | USD | 3.1875 | 3.25 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 6,800 |
4 Oct 1999 | USD | 3.25 | 3.3125 | 3.1875 | 3.1875 | 3.1875 | +0.062 (+2%) | 5,000 |
1 Oct 1999 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 12,300 |
30 Sep 1999 | USD | 3.0625 | 3.1875 | 2.9375 | 3 | 3 | -0.125 (-4%) | 82,200 |