| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 3.4375 | 3.4375 | 3.0625 | 3.125 | 3.125 | -0.312 (-9.09%) | 24,400 |
| 28 Sep 1999 | USD | 3.375 | 3.4375 | 3.375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 900 |
| 27 Sep 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 200 |
| 24 Sep 1999 | USD | 3.3125 | 3.375 | 3.3125 | 3.375 | 3.375 | +0.062 (+1.89%) | 300 |
| 23 Sep 1999 | USD | 3.375 | 3.375 | 3.3125 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 1,100 |
| 22 Sep 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,100 |
| 21 Sep 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 1,100 |
| 20 Sep 1999 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 200 |
| 17 Sep 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 16 Sep 1999 | USD | 3.4375 | 3.4375 | 3.3125 | 3.375 | 3.375 | -0.062 (-1.82%) | 8,300 |
| 15 Sep 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 200 |
| 14 Sep 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 9,800 |
| 13 Sep 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 15,100 |
| 10 Sep 1999 | USD | 3.5625 | 3.5625 | 3.5 | 3.5 | 3.5 | -0.062 (-1.75%) | 15,500 |
| 9 Sep 1999 | USD | 3.625 | 3.625 | 3.5625 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 3,400 |
| 8 Sep 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 2,700 |
| 7 Sep 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 800 |
| 6 Sep 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 3.625 | 3.9375 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 14,200 |
| 2 Sep 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,300 |
| 1 Sep 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 31 Aug 1999 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 18,800 |
| 30 Aug 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 27 Aug 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 2,700 |
| 26 Aug 1999 | USD | 3.5625 | 3.5625 | 3.4375 | 3.5 | 3.5 | 0.0 (0.0%) | 2,400 |
| 25 Aug 1999 | USD | 3.5 | 3.5625 | 3.4375 | 3.5 | 3.5 | +0.062 (+1.82%) | 9,200 |
| 24 Aug 1999 | USD | 3.125 | 3.4375 | 3.125 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 144,900 |
| 23 Aug 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.062 (-1.82%) | 500 |
| 20 Aug 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 2,000 |
| 19 Aug 1999 | USD | 3.375 | 3.4375 | 3.25 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 15,900 |
