Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
17 Aug 1999 | USD | 3.375 | 3.5625 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 31,600 |
16 Aug 1999 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 19,100 |
13 Aug 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 600 |
12 Aug 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,100 |
11 Aug 1999 | USD | 3.75 | 3.8125 | 3.6875 | 3.75 | 3.75 | +0.125 (+3.45%) | 8,000 |
10 Aug 1999 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 10,600 |
9 Aug 1999 | USD | 4.3125 | 4.3125 | 3.875 | 3.875 | 3.875 | -0.5 (-11.43%) | 24,100 |
6 Aug 1999 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.188 (-4.11%) | 3,000 |
5 Aug 1999 | USD | 4.4375 | 4.5625 | 4.4375 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 1,000 |
4 Aug 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,000 |
3 Aug 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
2 Aug 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 4.4375 | 4.5 | 4.4375 | 4.5 | 4.5 | 0.0 (0.0%) | 10,500 |
29 Jul 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
28 Jul 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.062 (+1.41%) | 3,500 |
27 Jul 1999 | USD | 4.3125 | 4.5 | 4.3125 | 4.4375 | 4.4375 | +0.125 (+2.90%) | 8,900 |
26 Jul 1999 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 600 |
23 Jul 1999 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 1,300 |
22 Jul 1999 | USD | 4.375 | 4.375 | 4.3125 | 4.375 | 4.375 | +0.062 (+1.45%) | 6,900 |
21 Jul 1999 | USD | 4.375 | 4.375 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 1,800 |
20 Jul 1999 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 1,600 |
19 Jul 1999 | USD | 4.375 | 4.5 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 12,200 |
16 Jul 1999 | USD | 4.3125 | 4.3125 | 4.25 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 7,100 |
15 Jul 1999 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.062 (-1.41%) | 6,200 |
14 Jul 1999 | USD | 4.375 | 4.4375 | 4.3125 | 4.4375 | 4.4375 | 0.0 (0.0%) | 1,000 |
13 Jul 1999 | USD | 4.375 | 4.4375 | 4.375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 4,400 |
12 Jul 1999 | USD | 4.4375 | 4.4375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 4,300 |
9 Jul 1999 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.062 (-1.41%) | 4,800 |
8 Jul 1999 | USD | 4.25 | 4.5 | 4.25 | 4.4375 | 4.4375 | +0.188 (+4.41%) | 8,800 |