Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 4.4375 | 4.4375 | 4.125 | 4.25 | 4.25 | -0.062 (-1.45%) | 23,100 |
6 Jul 1999 | USD | 4.375 | 4.375 | 4.3125 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 3,300 |
5 Jul 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 4.25 | 4.375 | 4.1875 | 4.375 | 4.375 | +0.062 (+1.45%) | 54,200 |
1 Jul 1999 | USD | 4.4375 | 4.4375 | 4.3125 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 54,900 |
30 Jun 1999 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.188 (-4.11%) | 12,700 |
29 Jun 1999 | USD | 4.75 | 4.8125 | 4.4375 | 4.5625 | 4.5625 | -0.25 (-5.19%) | 48,300 |
28 Jun 1999 | USD | 4.5625 | 4.8125 | 4.5 | 4.8125 | 4.8125 | +0.188 (+4.05%) | 5,700 |
25 Jun 1999 | USD | 4.5625 | 4.6875 | 4.5625 | 4.625 | 4.625 | 0.0 (0.0%) | 7,800 |
24 Jun 1999 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 2,600 |
23 Jun 1999 | USD | 4.4375 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 13,900 |
22 Jun 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 700 |
21 Jun 1999 | USD | 4.5625 | 4.5625 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 5,100 |
18 Jun 1999 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 100 |
17 Jun 1999 | USD | 4.5 | 4.5625 | 4.375 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 38,400 |
16 Jun 1999 | USD | 4.4375 | 4.625 | 4.4375 | 4.625 | 4.625 | +0.125 (+2.78%) | 5,900 |
15 Jun 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 1,500 |
14 Jun 1999 | USD | 4.4375 | 4.5625 | 4.4375 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 12,300 |
11 Jun 1999 | USD | 4.625 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 30,200 |
10 Jun 1999 | USD | 4.625 | 4.6875 | 4.625 | 4.625 | 4.625 | -0.062 (-1.33%) | 11,700 |
9 Jun 1999 | USD | 4.6875 | 4.6875 | 4.625 | 4.6875 | 4.6875 | 0.0 (0.0%) | 10,900 |
8 Jun 1999 | USD | 4.75 | 4.75 | 4.625 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 18,900 |
7 Jun 1999 | USD | 5.0625 | 5.0625 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 14,000 |
4 Jun 1999 | USD | 5.1875 | 5.1875 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,400 |
3 Jun 1999 | USD | 5.1875 | 5.25 | 5.125 | 5.25 | 5.25 | +0.062 (+1.20%) | 24,800 |
2 Jun 1999 | USD | 5 | 5.1875 | 5 | 5.1875 | 5.1875 | +0.188 (+3.75%) | 5,200 |
1 Jun 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 9,800 |
31 May 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.25 (-4.76%) | 10,700 |