Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1999 | USD | 5.3125 | 5.3125 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 13,100 |
25 May 1999 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.188 (-3.37%) | 2,000 |
24 May 1999 | USD | 5.5625 | 5.625 | 5.5625 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 2,900 |
21 May 1999 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.062 (+1.15%) | 2,000 |
20 May 1999 | USD | 5.5625 | 5.5625 | 5.4375 | 5.4375 | 5.4375 | +0.062 (+1.16%) | 3,500 |
19 May 1999 | USD | 5.375 | 5.4375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 3,400 |
18 May 1999 | USD | 5.625 | 5.625 | 5.0625 | 5.25 | 5.25 | -0.375 (-6.67%) | 30,300 |
17 May 1999 | USD | 5.5625 | 5.6875 | 5.5625 | 5.625 | 5.625 | -0.312 (-5.26%) | 9,500 |
14 May 1999 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 0.0 (0.0%) | 2,900 |
13 May 1999 | USD | 5.875 | 6 | 5.875 | 5.9375 | 5.9375 | +0.25 (+4.40%) | 3,200 |
12 May 1999 | USD | 5.6875 | 5.8125 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 17,800 |
11 May 1999 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 1,600 |
10 May 1999 | USD | 5.75 | 5.75 | 5.6875 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 3,300 |
7 May 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.062 (-1.08%) | 3,100 |
6 May 1999 | USD | 5.625 | 5.8125 | 5.625 | 5.8125 | 5.8125 | +0.188 (+3.33%) | 2,500 |
5 May 1999 | USD | 5.9375 | 5.9375 | 5.625 | 5.625 | 5.625 | -0.188 (-3.23%) | 13,100 |
4 May 1999 | USD | 5.875 | 5.9375 | 5.8125 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 4,800 |
3 May 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 2,000 |
30 Apr 1999 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 2,200 |
29 Apr 1999 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | +0.188 (+3.45%) | 46,000 |
28 Apr 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 100 |
27 Apr 1999 | USD | 5.5 | 5.5 | 5.4375 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 800 |
26 Apr 1999 | USD | 5.5 | 5.5625 | 5.3125 | 5.5 | 5.5 | -0.062 (-1.12%) | 8,800 |
23 Apr 1999 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0.0 (0.0%) | 1,900 |
22 Apr 1999 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 2,500 |
21 Apr 1999 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 9,100 |
20 Apr 1999 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 14,300 |
19 Apr 1999 | USD | 5.9375 | 6 | 5.9375 | 6 | 6 | +0.062 (+1.05%) | 1,100 |
16 Apr 1999 | USD | 5.9375 | 6 | 5.9375 | 5.9375 | 5.9375 | 0.0 (0.0%) | 9,300 |
15 Apr 1999 | USD | 5.625 | 5.9375 | 5.625 | 5.9375 | 5.9375 | +0.25 (+4.40%) | 14,500 |