Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1999 | USD | 6.0625 | 6.25 | 6.0625 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 8,500 |
2 Mar 1999 | USD | 6 | 6.1875 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 10,700 |
1 Mar 1999 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.188 (-3.03%) | 13,700 |
26 Feb 1999 | USD | 6.125 | 6.1875 | 6.0625 | 6.1875 | 6.1875 | 0.0 (0.0%) | 1,800 |
25 Feb 1999 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 1,100 |
24 Feb 1999 | USD | 6.1875 | 6.1875 | 6.0625 | 6.0625 | 6.0625 | -0.125 (-2.02%) | 3,400 |
23 Feb 1999 | USD | 6.3125 | 6.3125 | 6.1875 | 6.1875 | 6.1875 | -0.125 (-1.98%) | 11,700 |
22 Feb 1999 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 6.3125 | +0.125 (+2.02%) | 500 |
19 Feb 1999 | USD | 6.1875 | 6.25 | 6.1875 | 6.1875 | 6.1875 | -0.062 (-1%) | 17,700 |
18 Feb 1999 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 7,200 |
17 Feb 1999 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 800 |
16 Feb 1999 | USD | 6.5 | 6.5 | 6.125 | 6.25 | 6.25 | -0.125 (-1.96%) | 40,800 |
15 Feb 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 6.3125 | 6.375 | 6.3125 | 6.375 | 6.375 | +0.125 (+2%) | 10,300 |
10 Feb 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.062 (-0.99%) | 2,800 |
9 Feb 1999 | USD | 6.375 | 6.375 | 6.25 | 6.3125 | 6.3125 | -0.062 (-0.98%) | 5,100 |
8 Feb 1999 | USD | 6.3125 | 6.375 | 6.3125 | 6.375 | 6.375 | +0.125 (+2%) | 13,000 |
5 Feb 1999 | USD | 6.1875 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 22,800 |
4 Feb 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 500 |
3 Feb 1999 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.188 (+3.16%) | 59,200 |
2 Feb 1999 | USD | 6.375 | 6.375 | 5.9375 | 5.9375 | 5.9375 | -0.5 (-7.77%) | 19,200 |
1 Feb 1999 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 1,000 |
29 Jan 1999 | USD | 6.9375 | 6.9375 | 6.3125 | 6.5 | 6.5 | -0.688 (-9.57%) | 20,500 |
28 Jan 1999 | USD | 7.5 | 7.6875 | 7.0625 | 7.1875 | 7.1875 | -0.188 (-2.54%) | 21,400 |
27 Jan 1999 | USD | 7.4375 | 7.4375 | 7.3125 | 7.375 | 7.375 | -0.062 (-0.84%) | 5,800 |
26 Jan 1999 | USD | 7.5 | 7.625 | 7.4375 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 9,700 |
25 Jan 1999 | USD | 6.6875 | 7.5 | 6.6875 | 7.5 | 7.5 | +0.75 (+11.11%) | 19,800 |
22 Jan 1999 | USD | 6.5625 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 2,300 |
21 Jan 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.062 (+0.95%) | 4,800 |