Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1999 | USD | 6.5625 | 6.625 | 6.4375 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 3,400 |
19 Jan 1999 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | +0.375 (+6%) | 16,700 |
18 Jan 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 6.1875 | 6.25 | 6.1875 | 6.25 | 6.25 | +0.188 (+3.09%) | 7,500 |
14 Jan 1999 | USD | 6.125 | 6.125 | 6.0625 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 1,000 |
13 Jan 1999 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 4,400 |
12 Jan 1999 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 22,500 |
11 Jan 1999 | USD | 6.4375 | 6.6875 | 6.4375 | 6.5 | 6.5 | 0.0 (0.0%) | 29,700 |
8 Jan 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.188 (+2.97%) | 43,100 |
7 Jan 1999 | USD | 6.1875 | 6.3125 | 6.1875 | 6.3125 | 6.3125 | +0.125 (+2.02%) | 25,500 |
6 Jan 1999 | USD | 6.25 | 6.25 | 6.1875 | 6.1875 | 6.1875 | -0.062 (-1%) | 10,200 |
5 Jan 1999 | USD | 6.3125 | 6.3125 | 6.25 | 6.25 | 6.25 | +0.062 (+1.01%) | 5,700 |
4 Jan 1999 | USD | 6.3125 | 6.3125 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 5,600 |
1 Jan 1999 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 6 | 6.25 | 5.875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 72,800 |
30 Dec 1998 | USD | 6 | 6.1875 | 5.875 | 6.1875 | 6.1875 | +0.188 (+3.13%) | 13,900 |
29 Dec 1998 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 30,900 |
28 Dec 1998 | USD | 6.0625 | 6.125 | 6 | 6 | 6 | +0.062 (+1.05%) | 12,800 |
25 Dec 1998 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 6.125 | 6.125 | 5.9375 | 5.9375 | 5.9375 | -0.25 (-4.04%) | 19,100 |
23 Dec 1998 | USD | 6.0625 | 6.1875 | 5.875 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 20,500 |
22 Dec 1998 | USD | 6.1875 | 6.25 | 6.0625 | 6.125 | 6.125 | -0.062 (-1.01%) | 19,600 |
21 Dec 1998 | USD | 6.25 | 6.375 | 6.1875 | 6.1875 | 6.1875 | 0.0 (0.0%) | 11,100 |
18 Dec 1998 | USD | 6.125 | 6.375 | 6.125 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 11,100 |
17 Dec 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.062 (+1.03%) | 7,900 |
16 Dec 1998 | USD | 6.125 | 6.1875 | 6 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 6,900 |
15 Dec 1998 | USD | 6 | 6.125 | 5.9375 | 6 | 6 | 0.0 (0.0%) | 17,600 |
14 Dec 1998 | USD | 6.1875 | 6.1875 | 6 | 6 | 6 | 0.0 (0.0%) | 15,600 |
11 Dec 1998 | USD | 6.1875 | 6.1875 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 22,100 |
10 Dec 1998 | USD | 6 | 6.1875 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 10,500 |