Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,200 |
8 Dec 1998 | USD | 5.9375 | 6.125 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 15,100 |
7 Dec 1998 | USD | 5.625 | 5.9375 | 5.625 | 5.875 | 5.875 | +0.188 (+3.30%) | 13,800 |
4 Dec 1998 | USD | 6.0625 | 6.125 | 5.5625 | 5.6875 | 5.6875 | -0.438 (-7.14%) | 53,000 |
3 Dec 1998 | USD | 6.125 | 6.1875 | 6.0625 | 6.125 | 6.125 | +0.062 (+1.03%) | 19,500 |
2 Dec 1998 | USD | 6.125 | 6.125 | 6.0625 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 17,800 |
1 Dec 1998 | USD | 6.3125 | 6.3125 | 6.0625 | 6.125 | 6.125 | -0.062 (-1.01%) | 11,500 |
30 Nov 1998 | USD | 6.25 | 6.25 | 6 | 6.1875 | 6.1875 | -0.062 (-1%) | 13,200 |
27 Nov 1998 | USD | 6.25 | 6.3125 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 3,600 |
26 Nov 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 6.125 | 6.1875 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 4,300 |
24 Nov 1998 | USD | 6.3125 | 6.375 | 6 | 6 | 6 | -0.312 (-4.95%) | 23,600 |
23 Nov 1998 | USD | 6.4375 | 6.4375 | 6.3125 | 6.3125 | 6.3125 | 0.0 (0.0%) | 10,900 |
20 Nov 1998 | USD | 6.5625 | 6.5625 | 6.3125 | 6.3125 | 6.3125 | -0.188 (-2.88%) | 51,500 |
19 Nov 1998 | USD | 5.625 | 6.625 | 5.5 | 6.5 | 6.5 | +0.938 (+16.85%) | 653,200 |
18 Nov 1998 | USD | 5.5 | 5.625 | 5.5 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 21,100 |
17 Nov 1998 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 16,000 |
16 Nov 1998 | USD | 5.6875 | 5.75 | 5.5625 | 5.625 | 5.625 | -0.125 (-2.17%) | 54,000 |
13 Nov 1998 | USD | 5.6875 | 5.875 | 5.6875 | 5.75 | 5.75 | +0.062 (+1.10%) | 282,600 |
12 Nov 1998 | USD | 5.625 | 5.8125 | 5.5625 | 5.6875 | 5.6875 | +0.125 (+2.25%) | 10,400 |
11 Nov 1998 | USD | 5.75 | 5.875 | 5.5625 | 5.5625 | 5.5625 | -0.188 (-3.26%) | 49,000 |
10 Nov 1998 | USD | 5.75 | 5.875 | 5.5625 | 5.75 | 5.75 | -0.125 (-2.13%) | 45,700 |
9 Nov 1998 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 5,300 |
6 Nov 1998 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 64,400 |
5 Nov 1998 | USD | 6.125 | 6.25 | 6.0625 | 6.125 | 6.125 | +0.125 (+2.08%) | 66,700 |
4 Nov 1998 | USD | 5.9375 | 6.0625 | 5.9375 | 6 | 6 | +0.062 (+1.05%) | 71,900 |
3 Nov 1998 | USD | 5.875 | 5.9375 | 5.8125 | 5.9375 | 5.9375 | +0.062 (+1.06%) | 98,200 |
2 Nov 1998 | USD | 5.75 | 5.875 | 5.6875 | 5.875 | 5.875 | +0.25 (+4.44%) | 62,000 |
30 Oct 1998 | USD | 5.625 | 5.875 | 5.4375 | 5.625 | 5.625 | -0.062 (-1.10%) | 187,600 |
29 Oct 1998 | USD | 5.8125 | 5.9375 | 5.5 | 5.6875 | 5.6875 | -0.125 (-2.15%) | 126,300 |