Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1998 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 1,900 |
15 Sep 1998 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 5,200 |
14 Sep 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.062 (+0.72%) | 200 |
11 Sep 1998 | USD | 8.625 | 8.75 | 8.625 | 8.6875 | 8.6875 | +0.188 (+2.21%) | 7,300 |
10 Sep 1998 | USD | 8.625 | 8.625 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 10,400 |
9 Sep 1998 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 8.625 | -0.438 (-4.83%) | 6,500 |
8 Sep 1998 | USD | 9 | 9.0625 | 9 | 9.0625 | 9.0625 | +0.125 (+1.40%) | 5,500 |
7 Sep 1998 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 8.8125 | 9.125 | 8.8125 | 8.9375 | 8.9375 | +0.25 (+2.88%) | 9,400 |
3 Sep 1998 | USD | 8.75 | 8.75 | 8.625 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 3,600 |
2 Sep 1998 | USD | 8.1875 | 9.25 | 8.1875 | 8.75 | 8.75 | +0.688 (+8.53%) | 46,600 |
1 Sep 1998 | USD | 7.9375 | 8.0625 | 7.9375 | 8.0625 | 8.0625 | +0.438 (+5.74%) | 10,200 |
31 Aug 1998 | USD | 7.5 | 7.75 | 7.375 | 7.625 | 7.625 | +0.25 (+3.39%) | 8,900 |
28 Aug 1998 | USD | 7.625 | 7.625 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 26,600 |
27 Aug 1998 | USD | 7.5625 | 7.5625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 8,700 |
26 Aug 1998 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 7.625 | -0.375 (-4.69%) | 12,400 |
25 Aug 1998 | USD | 8.125 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 20,500 |
24 Aug 1998 | USD | 8.375 | 8.5625 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 10,700 |
21 Aug 1998 | USD | 8.25 | 8.3125 | 8.1875 | 8.25 | 8.25 | 0.0 (0.0%) | 1,900 |
20 Aug 1998 | USD | 8.5 | 8.5 | 8 | 8.25 | 8.25 | -0.375 (-4.35%) | 75,800 |
19 Aug 1998 | USD | 8.7188 | 8.875 | 8.5625 | 8.625 | 8.625 | -0.062 (-0.72%) | 13,200 |
18 Aug 1998 | USD | 8.375 | 8.875 | 8.375 | 8.6875 | 8.6875 | +0.312 (+3.73%) | 12,900 |
17 Aug 1998 | USD | 8.6875 | 8.6875 | 8.25 | 8.375 | 8.375 | -0.312 (-3.60%) | 14,800 |
14 Aug 1998 | USD | 8.4375 | 8.8125 | 8.4375 | 8.6875 | 8.6875 | 0.0 (0.0%) | 17,000 |
13 Aug 1998 | USD | 8.9375 | 8.9375 | 8.6875 | 8.6875 | 8.6875 | -0.25 (-2.80%) | 16,600 |
12 Aug 1998 | USD | 8.9375 | 9 | 8.8125 | 8.9375 | 8.9375 | 0.0 (0.0%) | 18,400 |
11 Aug 1998 | USD | 8.75 | 9 | 8.75 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 45,500 |
10 Aug 1998 | USD | 9 | 9 | 8.75 | 8.875 | 8.875 | -0.062 (-0.70%) | 32,500 |
7 Aug 1998 | USD | 8.5 | 8.9375 | 8.5 | 8.9375 | 8.9375 | +0.562 (+6.72%) | 14,400 |
6 Aug 1998 | USD | 8.0625 | 8.5 | 8.0625 | 8.375 | 8.375 | +0.188 (+2.29%) | 34,400 |