| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 14.3125 | 14.5625 | 14.3125 | 14.5 | 14.5 | +0.125 (+0.87%) | 10,500 |
| 23 Jun 1998 | USD | 14.3125 | 14.4375 | 14.1875 | 14.375 | 14.375 | +0.188 (+1.32%) | 11,700 |
| 22 Jun 1998 | USD | 14.1875 | 14.375 | 14.1875 | 14.1875 | 14.1875 | +0.062 (+0.44%) | 2,400 |
| 19 Jun 1998 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 25,300 |
| 18 Jun 1998 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | +0.062 (+0.44%) | 3,100 |
| 17 Jun 1998 | USD | 14 | 14.3125 | 14 | 14.1875 | 14.1875 | -0.25 (-1.73%) | 8,000 |
| 16 Jun 1998 | USD | 14.3125 | 14.4375 | 14.125 | 14.4375 | 14.4375 | 0.0 (0.0%) | 9,300 |
| 15 Jun 1998 | USD | 14.125 | 14.4375 | 14.0625 | 14.4375 | 14.4375 | +0.25 (+1.76%) | 6,100 |
| 12 Jun 1998 | USD | 14.1875 | 14.25 | 14.0625 | 14.1875 | 14.1875 | 0.0 (0.0%) | 37,100 |
| 11 Jun 1998 | USD | 14.375 | 14.375 | 14.1875 | 14.1875 | 14.1875 | -0.125 (-0.87%) | 53,700 |
| 10 Jun 1998 | USD | 14.3125 | 14.4375 | 14.3125 | 14.3125 | 14.3125 | -0.188 (-1.29%) | 6,800 |
| 9 Jun 1998 | USD | 14.625 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 11,500 |
| 8 Jun 1998 | USD | 14.3125 | 14.5 | 14.3125 | 14.5 | 14.5 | +0.312 (+2.20%) | 28,700 |
| 5 Jun 1998 | USD | 14.25 | 14.25 | 14.125 | 14.1875 | 14.1875 | +0.062 (+0.44%) | 11,600 |
| 4 Jun 1998 | USD | 14.25 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 23,900 |
| 3 Jun 1998 | USD | 13.9375 | 14.375 | 13.9375 | 14.125 | 14.125 | +0.188 (+1.35%) | 39,600 |
| 2 Jun 1998 | USD | 13.625 | 13.9375 | 13.5625 | 13.9375 | 13.9375 | +0.312 (+2.29%) | 19,800 |
| 1 Jun 1998 | USD | 14 | 14.125 | 13.625 | 13.625 | 13.625 | -0.5 (-3.54%) | 10,000 |
| 29 May 1998 | USD | 14.75 | 14.75 | 14 | 14.125 | 14.125 | -0.438 (-3.00%) | 19,400 |
| 28 May 1998 | USD | 14.875 | 14.9375 | 14.5625 | 14.5625 | 14.5625 | 0.0 (0.0%) | 16,700 |
| 27 May 1998 | USD | 14.25 | 14.625 | 14.1875 | 14.5625 | 14.5625 | +0.312 (+2.19%) | 38,400 |
| 26 May 1998 | USD | 14 | 14.8125 | 14 | 14.25 | 14.25 | +0.812 (+6.05%) | 121,300 |
| 25 May 1998 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 13.5 | 13.75 | 12.25 | 13.4375 | 13.4375 | -5.625 (-29.51%) | 1,696,000 |
| 21 May 1998 | USD | 20.75 | 20.75 | 19 | 19.0625 | 19.0625 | -1.688 (-8.13%) | 76,800 |
| 20 May 1998 | USD | 21 | 21.125 | 20.75 | 20.75 | 20.75 | -0.625 (-2.92%) | 11,400 |
| 19 May 1998 | USD | 21.5 | 21.5 | 21.375 | 21.375 | 21.375 | -0.438 (-2.01%) | 4,100 |
| 18 May 1998 | USD | 21.6875 | 21.8125 | 21.625 | 21.8125 | 21.8125 | +0.125 (+0.58%) | 4,300 |
| 15 May 1998 | USD | 21.1875 | 21.75 | 21.1875 | 21.6875 | 21.6875 | +0.375 (+1.76%) | 27,700 |
| 14 May 1998 | USD | 21.125 | 21.3125 | 21 | 21.3125 | 21.3125 | 0.0 (0.0%) | 6,800 |
