| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 20.9375 | 20.9375 | 20.75 | 20.75 | 20.75 | -0.188 (-0.90%) | 29,600 |
| 31 Mar 1998 | USD | 20.9375 | 21 | 20.8125 | 20.9375 | 20.9375 | +0.188 (+0.90%) | 7,200 |
| 30 Mar 1998 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 17,100 |
| 27 Mar 1998 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.125 (+0.61%) | 2,600 |
| 26 Mar 1998 | USD | 20.125 | 20.625 | 20.125 | 20.625 | 20.625 | +0.562 (+2.80%) | 16,200 |
| 25 Mar 1998 | USD | 20 | 20.25 | 20 | 20.0625 | 20.0625 | -0.125 (-0.62%) | 57,100 |
| 24 Mar 1998 | USD | 19.9375 | 20.4375 | 19.9375 | 20.1875 | 20.1875 | +0.375 (+1.89%) | 18,000 |
| 23 Mar 1998 | USD | 19.125 | 19.8125 | 19.125 | 19.8125 | 19.8125 | +0.625 (+3.26%) | 59,900 |
| 20 Mar 1998 | USD | 19.1875 | 19.3125 | 19.125 | 19.1875 | 19.1875 | -0.75 (-3.76%) | 23,400 |
| 19 Mar 1998 | USD | 20.3125 | 20.3125 | 19.8125 | 19.9375 | 19.9375 | -1 (-4.78%) | 37,800 |
| 18 Mar 1998 | USD | 21.1875 | 21.1875 | 20.8125 | 20.9375 | 20.9375 | -0.375 (-1.76%) | 5,600 |
| 17 Mar 1998 | USD | 21.0625 | 21.5 | 20.875 | 21.3125 | 21.3125 | +0.062 (+0.29%) | 30,300 |
| 16 Mar 1998 | USD | 21.5 | 21.5 | 21.1875 | 21.25 | 21.25 | -0.312 (-1.45%) | 47,800 |
| 13 Mar 1998 | USD | 22 | 22 | 21.5625 | 21.5625 | 21.5625 | -0.25 (-1.15%) | 21,300 |
| 12 Mar 1998 | USD | 21.125 | 22.0625 | 21.0625 | 21.8125 | 21.8125 | +0.562 (+2.65%) | 57,100 |
| 11 Mar 1998 | USD | 20 | 21.25 | 19.875 | 21.25 | 21.25 | +1.125 (+5.59%) | 128,600 |
| 10 Mar 1998 | USD | 20.5 | 20.5 | 20.125 | 20.125 | 20.125 | -0.438 (-2.13%) | 32,900 |
| 9 Mar 1998 | USD | 20 | 20.5625 | 20 | 20.5625 | 20.5625 | +0.562 (+2.81%) | 63,200 |
| 6 Mar 1998 | USD | 20.3125 | 20.3125 | 20 | 20 | 20 | -0.312 (-1.54%) | 14,300 |
| 5 Mar 1998 | USD | 20.875 | 20.9375 | 20.1875 | 20.3125 | 20.3125 | -0.562 (-2.69%) | 11,300 |
| 4 Mar 1998 | USD | 21.75 | 21.8125 | 20.8125 | 20.875 | 20.875 | -0.875 (-4.02%) | 57,500 |
| 3 Mar 1998 | USD | 22.25 | 22.25 | 21.5 | 21.75 | 21.75 | +0.438 (+2.05%) | 139,500 |
| 2 Mar 1998 | USD | 21.25 | 21.5 | 21 | 21.3125 | 21.3125 | +0.125 (+0.59%) | 84,000 |
| 27 Feb 1998 | USD | 20.375 | 21.375 | 20.375 | 21.1875 | 21.1875 | +0.938 (+4.63%) | 117,200 |
| 26 Feb 1998 | USD | 20 | 20.625 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 47,600 |
| 25 Feb 1998 | USD | 19.5 | 20 | 19.5 | 20 | 20 | +0.562 (+2.89%) | 46,400 |
| 24 Feb 1998 | USD | 18.375 | 19.4375 | 18.375 | 19.4375 | 19.4375 | +0.938 (+5.07%) | 36,900 |
| 23 Feb 1998 | USD | 18.5625 | 18.5625 | 18.5 | 18.5 | 18.5 | -0.125 (-0.67%) | 5,800 |
| 20 Feb 1998 | USD | 19 | 19 | 18.625 | 18.625 | 18.625 | -0.375 (-1.97%) | 7,100 |
| 19 Feb 1998 | USD | 18.25 | 19 | 18.25 | 19 | 19 | +0.75 (+4.11%) | 19,400 |
