| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 18.5 | 18.5 | 18.125 | 18.25 | 18.25 | -0.375 (-2.01%) | 13,900 |
| 17 Feb 1998 | USD | 18.875 | 18.875 | 18.625 | 18.625 | 18.625 | -0.375 (-1.97%) | 5,800 |
| 16 Feb 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 19.0625 | 19.0625 | 18.875 | 19 | 19 | 0.0 (0.0%) | 6,800 |
| 12 Feb 1998 | USD | 18.375 | 19.125 | 18.375 | 19 | 19 | +0.5 (+2.70%) | 20,300 |
| 11 Feb 1998 | USD | 18.875 | 18.9375 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 30,700 |
| 10 Feb 1998 | USD | 18.4375 | 18.75 | 18.3125 | 18.75 | 18.75 | +0.562 (+3.09%) | 19,000 |
| 9 Feb 1998 | USD | 18.0625 | 18.25 | 18.0625 | 18.1875 | 18.1875 | 0.0 (0.0%) | 8,200 |
| 6 Feb 1998 | USD | 18.25 | 18.3125 | 18.1875 | 18.1875 | 18.1875 | -0.125 (-0.68%) | 15,500 |
| 5 Feb 1998 | USD | 17.625 | 18.375 | 17.625 | 18.3125 | 18.3125 | +0.688 (+3.90%) | 17,700 |
| 4 Feb 1998 | USD | 17.5 | 17.8125 | 17.5 | 17.625 | 17.625 | +0.125 (+0.71%) | 27,400 |
| 3 Feb 1998 | USD | 17.4375 | 17.5 | 17.25 | 17.5 | 17.5 | +0.062 (+0.36%) | 8,500 |
| 2 Feb 1998 | USD | 17.4375 | 17.5 | 17.1875 | 17.4375 | 17.4375 | -0.062 (-0.36%) | 39,700 |
| 30 Jan 1998 | USD | 17.125 | 17.5 | 17.125 | 17.5 | 17.5 | +0.25 (+1.45%) | 11,800 |
| 29 Jan 1998 | USD | 17.1875 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 21,200 |
| 28 Jan 1998 | USD | 17 | 17.125 | 17 | 17 | 17 | 0.0 (0.0%) | 18,200 |
| 27 Jan 1998 | USD | 17 | 17.125 | 17 | 17 | 17 | 0.0 (0.0%) | 16,600 |
| 26 Jan 1998 | USD | 17.1875 | 17.375 | 17 | 17 | 17 | -0.062 (-0.37%) | 200,500 |
| 23 Jan 1998 | USD | 17.25 | 17.25 | 17 | 17.0625 | 17.0625 | -0.062 (-0.36%) | 11,000 |
| 22 Jan 1998 | USD | 17 | 17.25 | 16.8125 | 17.125 | 17.125 | +0.125 (+0.74%) | 89,200 |
| 21 Jan 1998 | USD | 16.875 | 17.25 | 16.8125 | 17 | 17 | +1 (+6.25%) | 115,700 |
| 20 Jan 1998 | USD | 15.4375 | 16 | 15.4375 | 16 | 16 | +0.5 (+3.23%) | 7,500 |
| 19 Jan 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.625 (+4.20%) | 34,100 |
| 15 Jan 1998 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 2,000 |
| 14 Jan 1998 | USD | 14.5625 | 14.75 | 14.5625 | 14.75 | 14.75 | +0.188 (+1.29%) | 600 |
| 13 Jan 1998 | USD | 14.5625 | 14.5625 | 14.4375 | 14.5625 | 14.5625 | -0.062 (-0.43%) | 1,100 |
| 12 Jan 1998 | USD | 14.75 | 14.9375 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 11,600 |
| 9 Jan 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.062 (-0.42%) | 2,700 |
| 8 Jan 1998 | USD | 14.9375 | 14.9375 | 14.8125 | 14.8125 | 14.8125 | -0.188 (-1.25%) | 3,000 |
