Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1998 | USD | 15.125 | 15.125 | 14.8125 | 15 | 15 | -0.25 (-1.64%) | 4,800 |
6 Jan 1998 | USD | 15.4375 | 15.4375 | 15.25 | 15.25 | 15.25 | -0.188 (-1.21%) | 3,700 |
5 Jan 1998 | USD | 15.75 | 15.75 | 15.375 | 15.4375 | 15.4375 | -0.312 (-1.98%) | 16,000 |
2 Jan 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.125 (+0.80%) | 300 |
1 Jan 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 15.5625 | 15.625 | 15.5625 | 15.625 | 15.625 | +0.188 (+1.21%) | 600 |
30 Dec 1997 | USD | 15.1875 | 15.5 | 15.1875 | 15.4375 | 15.4375 | +0.688 (+4.66%) | 5,300 |
29 Dec 1997 | USD | 14.8125 | 14.8125 | 14.75 | 14.75 | 14.75 | +0.062 (+0.43%) | 600 |
26 Dec 1997 | USD | 14.5625 | 14.6875 | 14.5625 | 14.6875 | 14.6875 | +0.25 (+1.73%) | 1,900 |
25 Dec 1997 | USD | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 14.625 | 14.625 | 14.4375 | 14.4375 | 14.4375 | -0.188 (-1.28%) | 2,200 |
23 Dec 1997 | USD | 15.0625 | 15.0625 | 14.625 | 14.625 | 14.625 | -0.625 (-4.10%) | 4,600 |
22 Dec 1997 | USD | 15.9375 | 16 | 15.25 | 15.25 | 15.25 | -0.688 (-4.31%) | 11,100 |
19 Dec 1997 | USD | 16 | 16 | 15.9375 | 15.9375 | 15.9375 | -0.062 (-0.39%) | 1,400 |
18 Dec 1997 | USD | 16.1875 | 16.1875 | 15.9375 | 16 | 16 | -0.25 (-1.54%) | 28,700 |
17 Dec 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 1,000 |
16 Dec 1997 | USD | 16.5 | 16.5625 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 4,000 |
15 Dec 1997 | USD | 16.75 | 16.75 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 3,000 |
12 Dec 1997 | USD | 16.6875 | 16.6875 | 16.625 | 16.625 | 16.625 | -0.188 (-1.12%) | 1,100 |
11 Dec 1997 | USD | 16.8125 | 16.8125 | 16.6875 | 16.8125 | 16.8125 | +0.062 (+0.37%) | 800 |
10 Dec 1997 | USD | 16.8125 | 16.8125 | 16.75 | 16.75 | 16.75 | -0.312 (-1.83%) | 4,700 |
9 Dec 1997 | USD | 17.125 | 17.3125 | 17 | 17.0625 | 17.0625 | -0.062 (-0.36%) | 4,300 |
8 Dec 1997 | USD | 16.75 | 17.125 | 16.75 | 17.125 | 17.125 | +0.5 (+3.01%) | 7,900 |
5 Dec 1997 | USD | 16.4375 | 16.8125 | 16.375 | 16.625 | 16.625 | +0.375 (+2.31%) | 13,900 |
4 Dec 1997 | USD | 16.25 | 16.3125 | 16.1875 | 16.25 | 16.25 | -0.125 (-0.76%) | 5,600 |
3 Dec 1997 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 8,600 |
2 Dec 1997 | USD | 16.4375 | 16.875 | 16.4375 | 16.625 | 16.625 | +0.25 (+1.53%) | 5,500 |
1 Dec 1997 | USD | 16.25 | 16.375 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 2,800 |
28 Nov 1997 | USD | 16.125 | 16.3125 | 16.125 | 16.25 | 16.25 | +0.188 (+1.17%) | 3,200 |
27 Nov 1997 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 0.0 (0.0%) | 0 |