| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 16.1875 | 16.1875 | 16.0625 | 16.0625 | 16.0625 | -0.125 (-0.77%) | 1,300 |
| 25 Nov 1997 | USD | 16.1875 | 16.1875 | 16.0625 | 16.1875 | 16.1875 | -0.125 (-0.77%) | 2,300 |
| 24 Nov 1997 | USD | 16.625 | 16.625 | 16.3125 | 16.3125 | 16.3125 | -0.438 (-2.61%) | 5,500 |
| 21 Nov 1997 | USD | 16.6875 | 16.75 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 8,300 |
| 20 Nov 1997 | USD | 15.9375 | 16.9375 | 15.9375 | 16.875 | 16.875 | +0.938 (+5.88%) | 19,400 |
| 19 Nov 1997 | USD | 16 | 16 | 15.6875 | 15.9375 | 15.9375 | -0.062 (-0.39%) | 6,400 |
| 18 Nov 1997 | USD | 15.625 | 16 | 15.625 | 16 | 16 | +0.375 (+2.40%) | 9,400 |
| 17 Nov 1997 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | +0.375 (+2.46%) | 4,000 |
| 14 Nov 1997 | USD | 15.125 | 15.375 | 15.0625 | 15.25 | 15.25 | +0.062 (+0.41%) | 8,400 |
| 13 Nov 1997 | USD | 15.125 | 15.1875 | 15.125 | 15.1875 | 15.1875 | +0.188 (+1.25%) | 3,600 |
| 12 Nov 1997 | USD | 14.875 | 15.1875 | 14.75 | 15 | 15 | 0.0 (0.0%) | 7,100 |
| 11 Nov 1997 | USD | 15 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 13,900 |
| 10 Nov 1997 | USD | 14.6875 | 15 | 14.6875 | 15 | 15 | +0.25 (+1.69%) | 44,600 |
| 7 Nov 1997 | USD | 14.6875 | 14.75 | 14.5625 | 14.75 | 14.75 | -0.062 (-0.42%) | 2,000 |
| 6 Nov 1997 | USD | 15.0625 | 15.0625 | 14.75 | 14.8125 | 14.8125 | -0.188 (-1.25%) | 6,200 |
| 5 Nov 1997 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 2,400 |
| 4 Nov 1997 | USD | 15.1875 | 15.1875 | 15.0625 | 15.125 | 15.125 | -0.125 (-0.82%) | 3,500 |
| 3 Nov 1997 | USD | 15 | 15.4375 | 14.8125 | 15.25 | 15.25 | +0.312 (+2.09%) | 22,500 |
| 31 Oct 1997 | USD | 14.875 | 15 | 14.875 | 14.9375 | 14.9375 | +0.188 (+1.27%) | 12,900 |
| 30 Oct 1997 | USD | 14.75 | 14.75 | 14.6875 | 14.75 | 14.75 | 0.0 (0.0%) | 5,200 |
| 29 Oct 1997 | USD | 14.625 | 15 | 14.5 | 14.75 | 14.75 | +0.062 (+0.43%) | 219,700 |
| 28 Oct 1997 | USD | 13.9375 | 14.75 | 13.75 | 14.6875 | 14.6875 | 0.0 (0.0%) | 30,600 |
| 27 Oct 1997 | USD | 15.125 | 15.4375 | 14.6875 | 14.6875 | 14.6875 | -0.438 (-2.89%) | 8,500 |
| 24 Oct 1997 | USD | 15 | 15.6875 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 39,900 |
| 23 Oct 1997 | USD | 14.625 | 15 | 14.125 | 15 | 15 | +0.25 (+1.69%) | 51,800 |
| 22 Oct 1997 | USD | 14 | 14.75 | 14 | 14.75 | 14.75 | +0.875 (+6.31%) | 70,800 |
| 21 Oct 1997 | USD | 13.8125 | 14.125 | 13.8125 | 13.875 | 13.875 | -0.188 (-1.33%) | 18,900 |
| 20 Oct 1997 | USD | 13.9375 | 14.0625 | 13.9375 | 14.0625 | 14.0625 | +0.125 (+0.90%) | 1,900 |
| 17 Oct 1997 | USD | 13.75 | 13.9375 | 13.75 | 13.9375 | 13.9375 | 0.0 (0.0%) | 102,000 |
| 16 Oct 1997 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 800 |
