Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1997 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 1,000 |
14 Oct 1997 | USD | 13.9375 | 13.9375 | 13.875 | 13.875 | 13.875 | -0.188 (-1.33%) | 900 |
13 Oct 1997 | USD | 14.125 | 14.125 | 14 | 14.0625 | 14.0625 | 0.0 (0.0%) | 2,100 |
10 Oct 1997 | USD | 13.9375 | 14.0625 | 13.8125 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 4,000 |
9 Oct 1997 | USD | 14.0625 | 14.0625 | 14 | 14 | 14 | -0.062 (-0.44%) | 3,100 |
8 Oct 1997 | USD | 13.9375 | 14.0625 | 13.9375 | 14.0625 | 14.0625 | 0.0 (0.0%) | 300 |
7 Oct 1997 | USD | 14.1875 | 14.1875 | 14 | 14.0625 | 14.0625 | -0.125 (-0.88%) | 4,400 |
6 Oct 1997 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | -0.125 (-0.87%) | 200 |
3 Oct 1997 | USD | 14.5 | 14.5 | 14.1875 | 14.3125 | 14.3125 | -0.312 (-2.14%) | 7,800 |
2 Oct 1997 | USD | 14.4375 | 14.875 | 14.4375 | 14.625 | 14.625 | +0.25 (+1.74%) | 9,300 |
1 Oct 1997 | USD | 14.4375 | 14.4375 | 14.1875 | 14.375 | 14.375 | -0.125 (-0.86%) | 7,600 |
30 Sep 1997 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 14.5 | -0.062 (-0.43%) | 11,600 |
29 Sep 1997 | USD | 14.5 | 14.5625 | 14.3125 | 14.5625 | 14.5625 | +0.188 (+1.30%) | 3,000 |
26 Sep 1997 | USD | 14.5 | 14.5625 | 14.375 | 14.375 | 14.375 | -0.062 (-0.43%) | 3,300 |
25 Sep 1997 | USD | 14.25 | 14.4375 | 14.25 | 14.4375 | 14.4375 | -0.438 (-2.94%) | 17,200 |
24 Sep 1997 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 6,600 |
23 Sep 1997 | USD | 14.6875 | 14.75 | 14.6875 | 14.75 | 14.75 | +0.125 (+0.85%) | 3,200 |
22 Sep 1997 | USD | 14.5625 | 14.9375 | 14.4375 | 14.625 | 14.625 | -0.062 (-0.43%) | 10,100 |
19 Sep 1997 | USD | 14.625 | 14.75 | 14.625 | 14.6875 | 14.6875 | +0.062 (+0.43%) | 2,300 |
18 Sep 1997 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 1,900 |
17 Sep 1997 | USD | 14.4375 | 15 | 14.3125 | 14.75 | 14.75 | +0.5 (+3.51%) | 9,400 |
16 Sep 1997 | USD | 13.75 | 14.3125 | 13.75 | 14.25 | 14.25 | +0.75 (+5.56%) | 15,500 |
15 Sep 1997 | USD | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +0.875 (+6.93%) | 9,900 |
12 Sep 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 1,600 |
11 Sep 1997 | USD | 12.25 | 12.625 | 12 | 12.625 | 12.625 | +0.25 (+2.02%) | 30,500 |
10 Sep 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.062 (-0.50%) | 300 |
9 Sep 1997 | USD | 12.5 | 12.5 | 12.375 | 12.4375 | 12.4375 | -0.125 (-1.00%) | 27,100 |
8 Sep 1997 | USD | 12.625 | 12.75 | 12.5 | 12.5625 | 12.5625 | -0.188 (-1.47%) | 11,400 |
5 Sep 1997 | USD | 12.4375 | 12.75 | 12.4375 | 12.75 | 12.75 | +0.312 (+2.51%) | 10,000 |
4 Sep 1997 | USD | 12.4375 | 12.4375 | 12.375 | 12.4375 | 12.4375 | -0.125 (-1.00%) | 5,000 |