| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 12.625 | 12.625 | 12.5 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 1,400 |
| 2 Sep 1997 | USD | 12.6875 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 12,400 |
| 1 Sep 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 12.6875 | 12.6875 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 500 |
| 28 Aug 1997 | USD | 12.625 | 12.625 | 12.5625 | 12.625 | 12.625 | 0.0 (0.0%) | 3,300 |
| 27 Aug 1997 | USD | 12.625 | 12.6875 | 12.625 | 12.625 | 12.625 | +0.062 (+0.50%) | 2,700 |
| 26 Aug 1997 | USD | 12.5625 | 12.6875 | 12.5 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 20,200 |
| 25 Aug 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 2,300 |
| 22 Aug 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 10,900 |
| 21 Aug 1997 | USD | 13.0625 | 13.125 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 7,900 |
| 20 Aug 1997 | USD | 12.75 | 13.125 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 22,300 |
| 19 Aug 1997 | USD | 12.25 | 12.875 | 12.25 | 12.875 | 12.875 | +0.75 (+6.19%) | 21,600 |
| 18 Aug 1997 | USD | 12.25 | 12.25 | 12 | 12.125 | 12.125 | -0.25 (-2.02%) | 5,100 |
| 15 Aug 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 2,000 |
| 14 Aug 1997 | USD | 12.125 | 12.5 | 12.125 | 12.375 | 12.375 | +0.5 (+4.21%) | 6,000 |
| 13 Aug 1997 | USD | 11.8125 | 11.875 | 11.8125 | 11.875 | 11.875 | +0.125 (+1.06%) | 400 |
| 12 Aug 1997 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 2,000 |
| 11 Aug 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 8 Aug 1997 | USD | 12.5 | 12.75 | 12 | 12.125 | 12.125 | -0.75 (-5.83%) | 11,800 |
| 7 Aug 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 1,000 |
| 6 Aug 1997 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 10,200 |
| 5 Aug 1997 | USD | 12.3125 | 12.5 | 12.1875 | 12.5 | 12.5 | +0.5 (+4.17%) | 7,200 |
| 4 Aug 1997 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 1,400 |
| 1 Aug 1997 | USD | 11.4375 | 11.75 | 11.4375 | 11.75 | 11.75 | +0.438 (+3.87%) | 9,000 |
| 31 Jul 1997 | USD | 11.3125 | 11.375 | 11.3125 | 11.3125 | 11.3125 | +0.125 (+1.12%) | 4,500 |
| 30 Jul 1997 | USD | 11 | 11.1875 | 11 | 11.1875 | 11.1875 | +0.125 (+1.13%) | 9,900 |
| 29 Jul 1997 | USD | 11.0625 | 11.0625 | 11 | 11.0625 | 11.0625 | 0.0 (0.0%) | 82,900 |
| 28 Jul 1997 | USD | 11.125 | 11.125 | 11.0625 | 11.0625 | 11.0625 | -0.062 (-0.56%) | 13,200 |
| 25 Jul 1997 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 800 |
| 24 Jul 1997 | USD | 11.125 | 11.125 | 11.0625 | 11.125 | 11.125 | -0.125 (-1.11%) | 2,200 |
