| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.438 (+4.05%) | 11,900 |
| 22 Jul 1997 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 200 |
| 21 Jul 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.125 (+1.18%) | 2,300 |
| 18 Jul 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 1,200 |
| 17 Jul 1997 | USD | 10.5625 | 10.6875 | 10.5625 | 10.625 | 10.625 | 0.0 (0.0%) | 1,700 |
| 16 Jul 1997 | USD | 10.625 | 10.625 | 10.5625 | 10.625 | 10.625 | -0.031 (-0.29%) | 3,800 |
| 15 Jul 1997 | USD | 10.625 | 10.6563 | 10.5625 | 10.6563 | 10.6563 | +0.094 (+0.89%) | 32,600 |
| 14 Jul 1997 | USD | 10.375 | 10.5625 | 10.375 | 10.5625 | 10.5625 | +0.25 (+2.42%) | 8,500 |
| 11 Jul 1997 | USD | 10.25 | 10.3125 | 10.25 | 10.3125 | 10.3125 | 0.0 (0.0%) | 1,300 |
| 10 Jul 1997 | USD | 10.25 | 10.3125 | 10.25 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 900 |
| 9 Jul 1997 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 34,800 |
| 8 Jul 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 500 |
| 7 Jul 1997 | USD | 10.625 | 10.625 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 4,500 |
| 4 Jul 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 10.375 | 10.5 | 10.3125 | 10.5 | 10.5 | +0.062 (+0.60%) | 7,000 |
| 2 Jul 1997 | USD | 10.25 | 10.5 | 10.1875 | 10.4375 | 10.4375 | +0.188 (+1.83%) | 10,900 |
| 1 Jul 1997 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 2,600 |
| 30 Jun 1997 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 800 |
| 27 Jun 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 6,000 |
| 26 Jun 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 8,600 |
| 25 Jun 1997 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 10.625 | +0.25 (+2.41%) | 6,100 |
| 24 Jun 1997 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 4,700 |
| 23 Jun 1997 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 9,000 |
| 20 Jun 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 600 |
| 19 Jun 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.125 (+1.19%) | 7,900 |
| 18 Jun 1997 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 6,000 |
| 17 Jun 1997 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 6,500 |
| 16 Jun 1997 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 6,400 |
| 13 Jun 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 1,000 |
| 12 Jun 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 500 |
