| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 1,400 |
| 29 Apr 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 7,500 |
| 28 Apr 1997 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 800 |
| 25 Apr 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 300 |
| 24 Apr 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 4,100 |
| 23 Apr 1997 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 4,400 |
| 22 Apr 1997 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 16,900 |
| 21 Apr 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 700 |
| 18 Apr 1997 | USD | 11.5 | 11.625 | 11.375 | 11.625 | 11.625 | +0.125 (+1.09%) | 1,000 |
| 17 Apr 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 200 |
| 16 Apr 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 15 Apr 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 2,000 |
| 14 Apr 1997 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 500 |
| 11 Apr 1997 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 1,400 |
| 10 Apr 1997 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 4,400 |
| 9 Apr 1997 | USD | 11.625 | 12 | 11.625 | 12 | 12 | +0.375 (+3.23%) | 6,200 |
| 8 Apr 1997 | USD | 11.5 | 11.625 | 11.375 | 11.625 | 11.625 | +0.25 (+2.20%) | 4,600 |
| 7 Apr 1997 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 200 |
| 4 Apr 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 4,600 |
| 3 Apr 1997 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 1,800 |
| 2 Apr 1997 | USD | 11.625 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 10,600 |
| 1 Apr 1997 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 8,200 |
| 31 Mar 1997 | USD | 12 | 12 | 11.375 | 11.5 | 11.5 | -0.5 (-4.17%) | 13,300 |
| 28 Mar 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 10,700 |
| 26 Mar 1997 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 7,900 |
| 25 Mar 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 24 Mar 1997 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 1,900 |
| 21 Mar 1997 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 100 |
| 20 Mar 1997 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 16,900 |
