| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 2,900 |
| 18 Mar 1997 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 2,500 |
| 17 Mar 1997 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 600 |
| 14 Mar 1997 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 1,600 |
| 13 Mar 1997 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 500 |
| 12 Mar 1997 | USD | 12 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 158,000 |
| 11 Mar 1997 | USD | 11.875 | 12 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 3,000 |
| 10 Mar 1997 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.125 (+1.06%) | 7,000 |
| 7 Mar 1997 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 16,100 |
| 6 Mar 1997 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 500 |
| 5 Mar 1997 | USD | 11.875 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 15,600 |
| 4 Mar 1997 | USD | 11.875 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 12,700 |
| 3 Mar 1997 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 5,600 |
| 28 Feb 1997 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 2,400 |
| 27 Feb 1997 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 100 |
| 26 Feb 1997 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 500 |
| 25 Feb 1997 | USD | 11.625 | 12 | 11.625 | 12 | 12 | +0.5 (+4.35%) | 25,600 |
| 24 Feb 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 21 Feb 1997 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 1,600 |
| 20 Feb 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 32,600 |
| 19 Feb 1997 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 4,300 |
| 18 Feb 1997 | USD | 12 | 12 | 11.375 | 11.75 | 11.75 | -0.125 (-1.05%) | 43,800 |
| 17 Feb 1997 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 12 | 12 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 11,100 |
| 13 Feb 1997 | USD | 11.25 | 12 | 11.25 | 12 | 12 | +0.75 (+6.67%) | 6,000 |
| 12 Feb 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 400 |
| 11 Feb 1997 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 3,500 |
| 10 Feb 1997 | USD | 10.625 | 11 | 10.625 | 11 | 11 | +0.375 (+3.53%) | 12,700 |
| 7 Feb 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 200 |
| 6 Feb 1997 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 3,100 |
