| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 1,700 |
| 4 Feb 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 700 |
| 3 Feb 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 5,200 |
| 31 Jan 1997 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.5 (+4.88%) | 1,700 |
| 30 Jan 1997 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 700 |
| 29 Jan 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 1,300 |
| 28 Jan 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 27 Jan 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 24 Jan 1997 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 1,100 |
| 23 Jan 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3,300 |
| 22 Jan 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 1,300 |
| 21 Jan 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 800 |
| 20 Jan 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 6,300 |
| 17 Jan 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 900 |
| 16 Jan 1997 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 900 |
| 15 Jan 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 600 |
| 14 Jan 1997 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 2,500 |
| 13 Jan 1997 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | +0.125 (+1.19%) | 1,200 |
| 10 Jan 1997 | USD | 10.25 | 10.625 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 11,600 |
| 9 Jan 1997 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | +0.25 (+2.44%) | 24,200 |
| 8 Jan 1997 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 5,100 |
| 7 Jan 1997 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 4,000 |
| 6 Jan 1997 | USD | 10 | 10.625 | 10 | 10.625 | 10.625 | +0.875 (+8.97%) | 15,000 |
| 3 Jan 1997 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 1,500 |
| 2 Jan 1997 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 9.625 | -0.375 (-3.75%) | 1,100 |
| 1 Jan 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 9.375 | 10 | 9.375 | 10 | 10 | +0.625 (+6.67%) | 19,300 |
| 30 Dec 1996 | USD | 9.625 | 9.625 | 9.25 | 9.375 | 9.375 | -0.5 (-5.06%) | 40,800 |
| 27 Dec 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,200 |
| 26 Dec 1996 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 3,400 |
