| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 20,800 |
| 12 Nov 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,800 |
| 11 Nov 1996 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 3,000 |
| 8 Nov 1996 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 1,300 |
| 7 Nov 1996 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.375 (+4%) | 1,500 |
| 6 Nov 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 1,300 |
| 5 Nov 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,100 |
| 4 Nov 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 700 |
| 1 Nov 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 1,000 |
| 31 Oct 1996 | USD | 9.25 | 9.625 | 9.25 | 9.625 | 9.625 | +0.375 (+4.05%) | 6,900 |
| 30 Oct 1996 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 54,500 |
| 29 Oct 1996 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 28 Oct 1996 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3,600 |
| 25 Oct 1996 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 1,200 |
| 24 Oct 1996 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 200 |
| 23 Oct 1996 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 5,100 |
| 22 Oct 1996 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 3,000 |
| 21 Oct 1996 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 7,200 |
| 18 Oct 1996 | USD | 8.875 | 9.25 | 8.875 | 9.25 | 9.25 | +0.625 (+7.25%) | 59,100 |
| 17 Oct 1996 | USD | 8.5 | 8.75 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 7,700 |
| 16 Oct 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
| 15 Oct 1996 | USD | 8.625 | 8.625 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 27,500 |
| 14 Oct 1996 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,200 |
| 11 Oct 1996 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 1,500 |
| 10 Oct 1996 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 800 |
| 9 Oct 1996 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 500 |
| 8 Oct 1996 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 100 |
| 7 Oct 1996 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 700 |
| 4 Oct 1996 | USD | 9.5 | 9.5 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 3,200 |
| 3 Oct 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |
